10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0K |
| 10:25 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.0K |
| 10:35 | 8,440.00 | 8,440.00 | 8,440.00 | 8,440.00 | 0.0K |
| 10:50 | 8,445.00 | 8,445.00 | 8,445.00 | 8,445.00 | 0.2K |
| 11:00 | 8,460.00 | 8,460.00 | 8,460.00 | 8,460.00 | 0.0K |
| 11:30 | 8,470.00 | 8,470.00 | 8,470.00 | 8,470.00 | 0.0K |
| 13:35 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.1K |
| 13:55 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.2K |
| 15:25 | 8,420.00 | 8,420.00 | 8,420.00 | 8,420.00 | 0.0K |