10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,355.00 | 8,355.00 | 8,325.00 | 8,325.00 | 0.0K |
| 09:05 | 8,305.00 | 8,305.00 | 8,305.00 | 8,305.00 | 0.0K |
| 09:10 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0K |
| 09:15 | 8,295.00 | 8,295.00 | 8,295.00 | 8,295.00 | 0.0K |
| 10:35 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 11:10 | 8,345.00 | 8,345.00 | 8,345.00 | 8,345.00 | 0.0K |
| 11:15 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 12:50 | 8,365.00 | 8,365.00 | 8,365.00 | 8,365.00 | 0.0K |
| 14:05 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 14:15 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 14:35 | 8,360.00 | 8,360.00 | 8,360.00 | 8,360.00 | 0.0K |
| 14:50 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 15:25 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |