10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:05 | 8,235.00 | 8,235.00 | 8,235.00 | 8,235.00 | 0.0K |
| 09:15 | 8,255.00 | 8,260.00 | 8,255.00 | 8,260.00 | 0.0K |
| 10:40 | 8,275.00 | 8,275.00 | 8,275.00 | 8,275.00 | 0.0K |
| 11:45 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 13:20 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 14:05 | 8,215.00 | 8,215.00 | 8,210.00 | 8,210.00 | 0.0K |
| 14:15 | 8,200.00 | 8,200.00 | 8,200.00 | 8,200.00 | 0.0K |
| 14:40 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 14:50 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 14:55 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 15:10 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |
| 15:25 | 8,220.00 | 8,220.00 | 8,220.00 | 8,220.00 | 0.0K |