10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:45 | 8,380.00 | 8,385.00 | 8,380.00 | 8,385.00 | 0.0K |
| 09:55 | 8,380.00 | 8,380.00 | 8,380.00 | 8,380.00 | 0.0K |
| 10:05 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 10:20 | 8,395.00 | 8,395.00 | 8,395.00 | 8,395.00 | 0.0K |
| 10:50 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.0K |
| 10:55 | 8,355.00 | 8,355.00 | 8,350.00 | 8,350.00 | 0.0K |
| 11:00 | 8,345.00 | 8,345.00 | 8,345.00 | 8,345.00 | 0.0K |
| 11:45 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 12:05 | 8,330.00 | 8,330.00 | 8,325.00 | 8,325.00 | 0.1K |
| 12:30 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.0K |
| 12:35 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.0K |
| 13:40 | 8,355.00 | 8,355.00 | 8,355.00 | 8,355.00 | 0.0K |
| 15:00 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |
| 15:25 | 8,340.00 | 8,340.00 | 8,340.00 | 8,340.00 | 0.0K |