10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,435.00 | 8,435.00 | 8,435.00 | 8,435.00 | 0.2K |
| 09:15 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 09:25 | 8,525.00 | 8,525.00 | 8,525.00 | 8,525.00 | 0.0K |
| 09:30 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.0K |
| 09:45 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.1K |
| 09:55 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.0K |
| 10:55 | 8,510.00 | 8,510.00 | 8,510.00 | 8,510.00 | 0.0K |
| 12:30 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.0K |
| 13:00 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.0K |
| 13:40 | 8,480.00 | 8,480.00 | 8,480.00 | 8,480.00 | 0.0K |
| 13:45 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.0K |
| 13:50 | 8,485.00 | 8,485.00 | 8,485.00 | 8,485.00 | 0.0K |
| 14:55 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.0K |
| 15:25 | 8,505.00 | 8,505.00 | 8,505.00 | 8,505.00 | 0.0K |