10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 8,410.00 | 8,410.00 | 8,410.00 | 8,410.00 | 0.0K |
| 11:05 | 8,405.00 | 8,405.00 | 8,405.00 | 8,405.00 | 0.0K |
| 12:40 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 13:10 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 13:45 | 8,450.00 | 8,450.00 | 8,450.00 | 8,450.00 | 0.0K |
| 14:35 | 8,430.00 | 8,430.00 | 8,430.00 | 8,430.00 | 0.0K |
| 14:50 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.0K |
| 15:25 | 8,425.00 | 8,425.00 | 8,425.00 | 8,425.00 | 0.0K |