10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 09:30 | 8,320.00 | 8,320.00 | 8,320.00 | 8,320.00 | 0.0K |
| 11:50 | 8,330.00 | 8,330.00 | 8,330.00 | 8,330.00 | 0.0K |
| 12:05 | 8,345.00 | 8,345.00 | 8,345.00 | 8,345.00 | 0.0K |
| 12:55 | 8,345.00 | 8,345.00 | 8,345.00 | 8,345.00 | 0.0K |
| 13:15 | 8,350.00 | 8,350.00 | 8,350.00 | 8,350.00 | 0.0K |
| 13:30 | 8,385.00 | 8,385.00 | 8,385.00 | 8,385.00 | 0.0K |
| 14:00 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |
| 15:25 | 8,370.00 | 8,370.00 | 8,370.00 | 8,370.00 | 0.0K |