10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:40 | 8,310.00 | 8,310.00 | 8,310.00 | 8,310.00 | 0.0K |
| 09:55 | 8,325.00 | 8,325.00 | 8,325.00 | 8,325.00 | 0.0K |
| 10:15 | 8,305.00 | 8,305.00 | 8,305.00 | 8,305.00 | 0.0K |
| 11:25 | 8,305.00 | 8,305.00 | 8,305.00 | 8,305.00 | 0.0K |
| 12:30 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 13:05 | 8,255.00 | 8,255.00 | 8,255.00 | 8,255.00 | 0.0K |
| 13:10 | 8,235.00 | 8,245.00 | 8,235.00 | 8,245.00 | 0.0K |
| 13:50 | 8,230.00 | 8,230.00 | 8,225.00 | 8,225.00 | 0.0K |
| 14:35 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 15:00 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |
| 15:25 | 8,210.00 | 8,210.00 | 8,210.00 | 8,210.00 | 0.0K |