10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 8,155.00 | 8,155.00 | 8,155.00 | 8,155.00 | 0.5K |
| 10:30 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.0K |
| 10:45 | 8,205.00 | 8,205.00 | 8,205.00 | 8,205.00 | 0.1K |
| 11:10 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 11:15 | 8,230.00 | 8,230.00 | 8,230.00 | 8,230.00 | 0.0K |
| 11:20 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 12:40 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 13:05 | 8,260.00 | 8,260.00 | 8,260.00 | 8,260.00 | 0.0K |
| 13:10 | 8,250.00 | 8,250.00 | 8,250.00 | 8,250.00 | 0.0K |
| 13:40 | 8,285.00 | 8,285.00 | 8,285.00 | 8,285.00 | 0.0K |
| 15:10 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.1K |
| 15:25 | 8,280.00 | 8,280.00 | 8,280.00 | 8,280.00 | 0.0K |