10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:00 | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.0K |
| 12:25 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 12:55 | 7,755.00 | 7,755.00 | 7,755.00 | 7,755.00 | 0.0K |
| 13:00 | 7,755.00 | 7,755.00 | 7,755.00 | 7,755.00 | 0.0K |
| 13:15 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 13:35 | 7,755.00 | 7,755.00 | 7,755.00 | 7,755.00 | 0.0K |
| 14:05 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.1K |
| 14:10 | 7,755.00 | 7,755.00 | 7,755.00 | 7,755.00 | 0.0K |
| 14:15 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 14:30 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.1K |
| 15:25 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |