10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:50 | 7,845.00 | 7,845.00 | 7,845.00 | 7,845.00 | 0.0K |
| 10:35 | 7,860.00 | 7,860.00 | 7,860.00 | 7,860.00 | 0.3K |
| 12:05 | 7,845.00 | 7,845.00 | 7,845.00 | 7,845.00 | 0.0K |
| 12:45 | 7,845.00 | 7,845.00 | 7,845.00 | 7,845.00 | 0.0K |
| 12:50 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 13:00 | 7,845.00 | 7,845.00 | 7,845.00 | 7,845.00 | 0.0K |
| 13:10 | 7,840.00 | 7,840.00 | 7,840.00 | 7,840.00 | 0.0K |
| 13:15 | 7,835.00 | 7,840.00 | 7,835.00 | 7,840.00 | 1.0K |
| 14:05 | 7,845.00 | 7,845.00 | 7,845.00 | 7,845.00 | 0.0K |
| 14:35 | 7,835.00 | 7,835.00 | 7,835.00 | 7,835.00 | 0.0K |
| 14:45 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 15:25 | 7,820.00 | 7,820.00 | 7,820.00 | 7,820.00 | 0.0K |