10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 09:15 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 09:35 | 7,770.00 | 7,780.00 | 7,770.00 | 7,780.00 | 0.0K |
| 10:20 | 7,795.00 | 7,795.00 | 7,795.00 | 7,795.00 | 0.7K |
| 10:45 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0K |
| 11:00 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 12:25 | 7,760.00 | 7,760.00 | 7,760.00 | 7,760.00 | 0.0K |
| 13:00 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |
| 13:40 | 7,770.00 | 7,790.00 | 7,770.00 | 7,790.00 | 0.0K |
| 15:25 | 7,790.00 | 7,790.00 | 7,790.00 | 7,790.00 | 0.0K |