10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 7,775.00 | 7,775.00 | 7,775.00 | 7,775.00 | 0.0K |
| 10:10 | 7,775.00 | 7,775.00 | 7,765.00 | 7,765.00 | 0.0K |
| 10:30 | 7,765.00 | 7,765.00 | 7,765.00 | 7,765.00 | 0.0K |
| 12:55 | 7,785.00 | 7,785.00 | 7,785.00 | 7,785.00 | 0.0K |
| 13:00 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.0K |
| 13:05 | 7,755.00 | 7,755.00 | 7,755.00 | 7,755.00 | 0.0K |
| 14:00 | 7,755.00 | 7,755.00 | 7,750.00 | 7,750.00 | 0.0K |
| 15:15 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |
| 15:25 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 0.0K |