10,145.00
Última Actualización: 2025-09-17
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 7,720.00 | 7,720.00 | 7,720.00 | 7,720.00 | 0.0K |
| 09:30 | 7,725.00 | 7,725.00 | 7,725.00 | 7,725.00 | 0.0K |
| 10:15 | 7,755.00 | 7,755.00 | 7,755.00 | 7,755.00 | 0.0K |
| 10:55 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.1K |
| 14:45 | 7,830.00 | 7,830.00 | 7,830.00 | 7,830.00 | 0.0K |
| 14:50 | 7,825.00 | 7,825.00 | 7,820.00 | 7,820.00 | 0.0K |
| 15:00 | 7,815.00 | 7,815.00 | 7,815.00 | 7,815.00 | 0.0K |
| 15:15 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |
| 15:25 | 7,810.00 | 7,810.00 | 7,810.00 | 7,810.00 | 0.0K |