13,160.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 09:35 | 11,810.00 | 11,830.00 | 11,810.00 | 11,830.00 | 1.3K |
| 09:55 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 11:00 | 11,830.00 | 11,830.00 | 11,830.00 | 11,830.00 | 0.0K |
| 12:15 | 11,810.00 | 11,810.00 | 11,800.00 | 11,800.00 | 2.2K |
| 12:20 | 11,800.00 | 11,805.00 | 11,800.00 | 11,805.00 | 2.2K |
| 12:25 | 11,825.00 | 11,825.00 | 11,825.00 | 11,825.00 | 0.0K |
| 13:05 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 13:50 | 11,820.00 | 11,820.00 | 11,820.00 | 11,820.00 | 0.0K |
| 14:05 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.2K |
| 15:15 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 15:25 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |