13,160.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 11,800.00 | 11,800.00 | 11,785.00 | 11,790.00 | 0.2K |
| 09:05 | 11,790.00 | 11,790.00 | 11,785.00 | 11,790.00 | 0.0K |
| 09:25 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.1K |
| 09:35 | 11,795.00 | 11,795.00 | 11,795.00 | 11,795.00 | 0.0K |
| 10:00 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0K |
| 11:00 | 11,765.00 | 11,765.00 | 11,765.00 | 11,765.00 | 0.0K |
| 11:10 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0K |
| 11:15 | 11,785.00 | 11,785.00 | 11,785.00 | 11,785.00 | 0.0K |
| 12:25 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.0K |
| 13:00 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.0K |
| 13:50 | 11,775.00 | 11,775.00 | 11,775.00 | 11,775.00 | 0.0K |
| 15:00 | 11,790.00 | 11,795.00 | 11,790.00 | 11,795.00 | 0.0K |
| 15:05 | 11,795.00 | 11,795.00 | 11,790.00 | 11,790.00 | 0.0K |
| 15:15 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.0K |
| 15:25 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.0K |