KB RISE US Quantum Computing (0018Z0)

0018Z0
🏛️ Corea del Sur →
16,355.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,530.00 13,530.00 13,530.00 13,530.00 0.1K
09:02 13,425.00 13,425.00 13,420.00 13,420.00 0.0K
09:05 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
09:07 13,420.00 13,420.00 13,420.00 13,420.00 0.0K
09:10 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
09:11 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
09:12 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
09:13 13,410.00 13,410.00 13,410.00 13,410.00 0.1K
09:14 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
09:19 13,405.00 13,405.00 13,400.00 13,400.00 0.0K
09:23 13,400.00 13,405.00 13,400.00 13,405.00 0.0K
09:24 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
09:26 13,405.00 13,405.00 13,405.00 13,405.00 0.0K
09:28 13,335.00 13,335.00 13,335.00 13,335.00 0.1K
09:30 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:31 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:32 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:33 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:35 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:37 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:38 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:39 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
09:40 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
09:41 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
09:43 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
09:44 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
09:46 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
09:47 13,375.00 13,375.00 13,370.00 13,370.00 0.0K
09:48 13,370.00 13,375.00 13,370.00 13,375.00 0.0K
09:49 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
09:50 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
09:52 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
09:53 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
09:57 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:00 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:01 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:02 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:03 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:05 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:06 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:07 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:10 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:12 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:13 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:15 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:16 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:18 13,385.00 13,390.00 13,385.00 13,390.00 0.1K
10:19 13,390.00 13,390.00 13,385.00 13,385.00 0.0K
10:22 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:23 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:25 13,360.00 13,360.00 13,360.00 13,360.00 0.2K
10:28 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:30 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:32 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:33 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:34 13,390.00 13,390.00 13,390.00 13,390.00 0.4K
10:35 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:36 13,395.00 13,400.00 13,395.00 13,400.00 0.0K
10:37 13,395.00 13,400.00 13,395.00 13,400.00 0.0K
10:38 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:39 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:41 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
10:42 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
10:54 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
10:55 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
10:56 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
10:57 13,360.00 13,360.00 13,360.00 13,360.00 0.1K
11:04 13,360.00 13,390.00 13,360.00 13,390.00 0.2K
11:05 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
11:08 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
11:10 13,330.00 13,330.00 13,330.00 13,330.00 2.0K
11:14 13,380.00 13,380.00 13,350.00 13,350.00 0.3K
11:17 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
11:18 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
11:29 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
11:49 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
11:51 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
11:54 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
11:59 13,380.00 13,380.00 13,380.00 13,380.00 0.1K
12:08 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
12:14 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
12:15 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
12:19 13,372.00 13,372.00 13,370.00 13,370.00 0.0K
12:20 13,365.00 13,365.00 13,365.00 13,365.00 0.1K
12:23 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
12:24 13,360.00 13,365.00 13,350.00 13,350.00 0.3K
12:25 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:26 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:31 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
12:32 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:34 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:35 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:45 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
12:53 13,350.00 13,355.00 13,350.00 13,355.00 0.0K
12:57 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
12:58 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
13:10 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
13:12 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
13:25 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
13:33 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
13:36 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
13:39 13,360.00 13,360.00 13,355.00 13,355.00 0.1K
14:06 13,355.00 13,355.00 13,355.00 13,355.00 0.0K
14:09 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
14:12 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
14:13 13,340.00 13,340.00 13,340.00 13,340.00 1.0K
14:28 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
14:31 13,340.00 13,340.00 13,340.00 13,340.00 0.1K
14:39 13,335.00 13,337.00 13,335.00 13,337.00 0.0K
14:40 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
14:42 13,337.00 13,337.00 13,337.00 13,337.00 0.0K
14:43 13,337.00 13,337.00 13,337.00 13,337.00 0.0K
14:44 13,335.00 13,337.00 13,335.00 13,337.00 0.0K
14:49 13,340.00 13,340.00 13,340.00 13,340.00 0.8K
14:50 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
15:04 13,335.00 13,335.00 13,335.00 13,335.00 0.0K
15:13 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
15:15 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
15:29 13,350.00 13,350.00 13,350.00 13,350.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles