KB RISE US Quantum Computing (0018Z0)

0018Z0
🏛️ Corea del Sur →
16,355.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,535.00 13,535.00 13,535.00 13,535.00 0.1K
09:01 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
09:02 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
09:04 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
09:06 13,535.00 13,535.00 13,530.00 13,535.00 0.0K
09:07 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
09:09 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
09:12 13,530.00 13,530.00 13,530.00 13,530.00 0.1K
09:13 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
09:16 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
09:19 13,520.00 13,520.00 13,520.00 13,520.00 0.0K
09:21 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
09:22 13,530.00 13,530.00 13,530.00 13,530.00 0.1K
09:23 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
09:24 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
09:25 13,530.00 13,530.00 13,530.00 13,530.00 1.4K
09:27 13,530.00 13,540.00 13,530.00 13,540.00 0.2K
09:29 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
09:30 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
09:31 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
09:32 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
09:33 13,545.00 13,550.00 13,545.00 13,550.00 0.0K
09:34 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
09:35 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
09:36 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
09:37 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
09:38 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
09:39 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
09:40 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
09:41 13,545.00 13,545.00 13,535.00 13,535.00 0.0K
09:43 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
09:44 13,550.00 13,550.00 13,540.00 13,540.00 0.0K
09:45 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
09:47 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
09:48 13,550.00 13,550.00 13,550.00 13,550.00 0.1K
09:49 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
09:50 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
09:52 13,540.00 13,540.00 13,535.00 13,535.00 0.0K
09:53 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
09:54 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
09:55 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
09:56 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
09:57 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
09:58 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
10:00 13,540.00 13,545.00 13,540.00 13,545.00 0.0K
10:02 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
10:03 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
10:05 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
10:06 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
10:09 13,540.00 13,540.00 13,540.00 13,540.00 0.1K
10:10 13,540.00 13,540.00 13,540.00 13,540.00 0.2K
10:11 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:13 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:14 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:17 13,525.00 13,535.00 13,525.00 13,535.00 0.0K
10:18 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:20 13,530.00 13,535.00 13,530.00 13,535.00 0.0K
10:21 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:22 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
10:23 13,535.00 13,535.00 13,525.00 13,535.00 0.1K
10:24 13,530.00 13,535.00 13,530.00 13,535.00 0.1K
10:26 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:27 13,535.00 13,545.00 13,535.00 13,545.00 0.2K
10:28 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
10:29 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
10:30 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
10:31 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
10:32 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
10:33 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
10:34 13,545.00 13,545.00 13,545.00 13,545.00 0.0K
10:36 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
10:40 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:41 13,535.00 13,535.00 13,532.00 13,532.00 0.0K
10:42 13,530.00 13,535.00 13,530.00 13,535.00 0.0K
10:46 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:48 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:49 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:50 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
10:52 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:54 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:55 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
10:58 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
11:10 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
11:14 13,530.00 13,535.00 13,530.00 13,535.00 0.9K
11:19 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
11:35 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
11:44 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
11:49 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
11:58 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
11:59 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
12:22 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
12:25 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
12:26 13,540.00 13,540.00 13,535.00 13,535.00 0.0K
12:33 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
12:34 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
12:41 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
12:54 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
12:56 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
13:00 13,535.00 13,535.00 13,530.00 13,535.00 0.0K
13:01 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
13:11 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
13:31 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
13:37 13,535.00 13,535.00 13,535.00 13,535.00 0.0K
13:43 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
13:46 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
13:50 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
13:52 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
13:54 13,530.00 13,530.00 13,530.00 13,530.00 0.1K
14:06 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
14:07 13,530.00 13,530.00 13,530.00 13,530.00 0.4K
14:12 13,530.00 13,530.00 13,530.00 13,530.00 0.2K
14:29 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
14:43 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
14:45 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
14:49 13,525.00 13,525.00 13,525.00 13,525.00 0.0K
15:00 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
15:10 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
15:11 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
15:14 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
15:18 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
15:29 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles