KB RISE US Quantum Computing (0018Z0)

0018Z0
🏛️ Corea del Sur →
16,355.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
09:03 13,340.00 13,340.00 13,340.00 13,340.00 0.0K
09:04 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
09:05 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
09:07 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
09:09 13,410.00 13,410.00 13,410.00 13,410.00 0.2K
09:11 13,410.00 13,410.00 13,410.00 13,410.00 0.0K
09:14 13,320.00 13,320.00 13,320.00 13,320.00 0.2K
09:15 13,320.00 13,320.00 13,320.00 13,320.00 0.0K
09:18 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
09:21 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
09:23 13,325.00 13,325.00 13,325.00 13,325.00 0.0K
09:24 13,330.00 13,330.00 13,330.00 13,330.00 0.0K
09:25 13,330.00 13,335.00 13,330.00 13,335.00 0.1K
09:30 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
09:31 13,395.00 13,395.00 13,395.00 13,395.00 1.1K
09:32 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
09:33 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
09:34 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
09:35 13,395.00 13,395.00 13,395.00 13,395.00 0.0K
09:38 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
09:43 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
09:44 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
09:45 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
09:47 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
09:48 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
09:49 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
09:51 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
09:55 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
09:56 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
09:57 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:00 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
10:02 13,380.00 13,380.00 13,380.00 13,380.00 0.2K
10:04 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:05 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:06 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:07 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:08 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:09 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:12 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:14 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:15 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:16 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:17 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:19 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:20 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:21 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:24 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
10:27 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
10:29 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
10:30 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:31 13,380.00 13,380.00 13,380.00 13,380.00 0.3K
10:32 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:33 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:34 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:36 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:37 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:41 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:46 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
10:47 13,380.00 13,380.00 13,380.00 13,380.00 0.4K
10:48 13,375.00 13,380.00 13,375.00 13,380.00 0.0K
10:50 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:51 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:53 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:54 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
10:59 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
11:03 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
11:04 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
11:06 13,375.00 13,375.00 13,375.00 13,375.00 0.1K
11:10 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
11:18 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
11:26 13,375.00 13,375.00 13,375.00 13,375.00 0.1K
11:36 13,375.00 13,375.00 13,375.00 13,375.00 0.1K
11:46 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
12:05 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
12:08 13,380.00 13,380.00 13,380.00 13,380.00 0.1K
12:11 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
12:15 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
12:16 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
12:18 13,380.00 13,380.00 13,380.00 13,380.00 0.2K
12:19 13,380.00 13,380.00 13,375.00 13,375.00 0.0K
12:22 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
12:27 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
12:32 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
12:33 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
12:35 13,375.00 13,375.00 13,375.00 13,375.00 0.0K
13:14 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
13:15 13,380.00 13,380.00 13,380.00 13,380.00 0.1K
13:17 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
13:18 13,380.00 13,380.00 13,380.00 13,380.00 0.5K
13:19 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
13:21 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
13:30 13,380.00 13,380.00 13,380.00 13,380.00 0.2K
13:31 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
13:32 13,390.00 13,390.00 13,390.00 13,390.00 0.2K
13:39 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
13:43 13,385.00 13,385.00 13,380.00 13,380.00 0.0K
13:44 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
13:48 13,390.00 13,390.00 13,390.00 13,390.00 0.1K
13:55 13,380.00 13,380.00 13,380.00 13,380.00 0.0K
14:00 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
14:02 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
14:05 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
14:20 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
14:35 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
14:42 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
14:47 13,387.00 13,387.00 13,345.00 13,345.00 1.5K
15:01 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
15:04 13,385.00 13,385.00 13,385.00 13,385.00 0.5K
15:08 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
15:13 13,385.00 13,385.00 13,385.00 13,385.00 0.1K
15:14 13,385.00 13,385.00 13,385.00 13,385.00 0.1K
15:15 13,385.00 13,385.00 13,385.00 13,385.00 0.4K
15:18 13,385.00 13,385.00 13,385.00 13,385.00 0.0K
15:29 13,345.00 13,345.00 13,345.00 13,345.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles