KB RISE US Quantum Computing (0018Z0)

0018Z0
🏛️ Corea del Sur →
16,355.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
09:01 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
09:03 13,090.00 13,090.00 13,090.00 13,090.00 0.7K
09:05 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:06 13,090.00 13,090.00 13,080.00 13,080.00 0.0K
09:07 13,080.00 13,080.00 13,055.00 13,055.00 1.1K
09:08 13,055.00 13,055.00 13,055.00 13,055.00 0.6K
09:13 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
09:18 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:21 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:23 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:25 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:29 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:30 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:31 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:32 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:34 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:35 13,095.00 13,095.00 13,095.00 13,095.00 0.0K
09:36 13,080.00 13,095.00 13,080.00 13,095.00 0.0K
09:37 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
09:39 13,090.00 13,090.00 13,085.00 13,085.00 0.3K
09:42 13,075.00 13,075.00 13,065.00 13,065.00 0.6K
09:44 13,060.00 13,060.00 13,060.00 13,060.00 0.3K
09:45 13,065.00 13,065.00 13,065.00 13,065.00 0.0K
09:46 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:47 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:48 13,060.00 13,060.00 13,060.00 13,060.00 0.0K
09:54 13,075.00 13,075.00 13,075.00 13,075.00 0.0K
09:57 13,055.00 13,055.00 13,055.00 13,055.00 0.0K
10:01 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:03 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:04 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:05 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:06 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:07 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:08 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
10:09 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:10 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:11 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:12 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:15 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:16 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:17 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:18 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:20 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:22 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:24 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:27 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:28 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:30 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:31 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:32 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:33 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:34 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:35 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:36 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
10:41 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:49 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:53 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:57 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
10:58 13,077.00 13,077.00 13,077.00 13,077.00 0.0K
11:02 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
11:04 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
11:10 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
11:15 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
11:19 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
11:21 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
11:22 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
11:36 13,080.00 13,080.00 13,080.00 13,080.00 0.1K
11:46 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
11:55 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
12:07 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
12:08 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
12:09 13,090.00 13,090.00 13,090.00 13,090.00 0.1K
12:11 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
12:12 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
12:24 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
12:30 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
12:48 13,090.00 13,090.00 13,090.00 13,090.00 0.0K
12:55 13,090.00 13,090.00 13,090.00 13,090.00 0.2K
13:08 13,090.00 13,090.00 13,090.00 13,090.00 0.3K
13:16 13,095.00 13,095.00 13,095.00 13,095.00 0.1K
13:17 13,095.00 13,095.00 13,095.00 13,095.00 0.3K
13:27 13,100.00 13,100.00 13,100.00 13,100.00 0.0K
13:55 13,107.00 13,107.00 13,107.00 13,107.00 0.0K
13:58 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
14:00 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
14:01 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
14:04 13,115.00 13,115.00 13,115.00 13,115.00 0.1K
14:05 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
14:08 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
14:09 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
14:10 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
14:12 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
14:13 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
14:14 13,115.00 13,115.00 13,115.00 13,115.00 0.0K
14:15 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
14:31 13,120.00 13,120.00 13,120.00 13,120.00 0.2K
14:32 13,125.00 13,125.00 13,125.00 13,125.00 0.0K
14:34 13,120.00 13,120.00 13,120.00 13,120.00 0.1K
14:35 13,125.00 13,125.00 13,125.00 13,125.00 0.0K
14:37 13,125.00 13,125.00 13,125.00 13,125.00 0.0K
14:38 13,125.00 13,125.00 13,125.00 13,125.00 0.0K
14:39 13,125.00 13,125.00 13,125.00 13,125.00 0.0K
14:42 13,120.00 13,120.00 13,120.00 13,120.00 0.1K
14:44 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
14:47 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
14:53 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
14:54 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
14:58 13,137.00 13,137.00 13,135.00 13,135.00 0.0K
15:02 13,135.00 13,135.00 13,135.00 13,135.00 0.0K
15:16 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
15:17 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
15:19 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
15:29 13,140.00 13,140.00 13,140.00 13,140.00 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles