KB RISE US Quantum Computing (0018Z0)

0018Z0
🏛️ Corea del Sur →
16,355.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 12,685.00 12,685.00 12,685.00 12,685.00 0.0K
09:01 12,600.00 12,605.00 12,600.00 12,605.00 0.2K
09:04 12,610.00 12,610.00 12,610.00 12,610.00 0.0K
09:08 12,610.00 12,610.00 12,610.00 12,610.00 0.0K
09:09 12,610.00 12,610.00 12,605.00 12,610.00 0.0K
09:10 12,610.00 12,610.00 12,610.00 12,610.00 0.0K
09:12 12,610.00 12,610.00 12,610.00 12,610.00 0.1K
09:17 12,635.00 12,635.00 12,635.00 12,635.00 0.0K
09:20 12,630.00 12,635.00 12,630.00 12,635.00 0.0K
09:21 12,680.00 12,680.00 12,680.00 12,680.00 0.1K
09:23 12,680.00 12,680.00 12,680.00 12,680.00 0.0K
09:24 12,675.00 12,675.00 12,675.00 12,675.00 0.0K
09:25 12,640.00 12,640.00 12,640.00 12,640.00 0.0K
09:30 12,675.00 12,680.00 12,675.00 12,680.00 0.0K
09:31 12,640.00 12,640.00 12,635.00 12,635.00 0.1K
09:32 12,675.00 12,675.00 12,675.00 12,675.00 0.0K
09:33 12,675.00 12,675.00 12,635.00 12,635.00 0.0K
09:34 12,665.00 12,665.00 12,665.00 12,665.00 0.0K
09:35 12,665.00 12,665.00 12,665.00 12,665.00 0.0K
09:37 12,650.00 12,665.00 12,650.00 12,665.00 0.0K
09:42 12,665.00 12,665.00 12,665.00 12,665.00 0.0K
09:43 12,675.00 12,675.00 12,675.00 12,675.00 0.0K
09:44 12,670.00 12,670.00 12,635.00 12,635.00 0.2K
09:45 12,675.00 12,675.00 12,675.00 12,675.00 0.0K
09:46 12,680.00 12,680.00 12,635.00 12,635.00 0.1K
09:48 12,680.00 12,710.00 12,680.00 12,710.00 0.1K
09:49 12,710.00 12,710.00 12,710.00 12,710.00 0.1K
09:50 12,710.00 12,710.00 12,710.00 12,710.00 0.0K
09:53 12,710.00 12,710.00 12,710.00 12,710.00 0.0K
09:55 12,710.00 12,710.00 12,710.00 12,710.00 0.0K
09:56 12,710.00 12,710.00 12,710.00 12,710.00 0.0K
09:57 12,710.00 12,720.00 12,710.00 12,720.00 0.1K
09:58 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
09:59 12,650.00 12,650.00 12,650.00 12,650.00 0.6K
10:00 12,650.00 12,650.00 12,650.00 12,650.00 2.2K
10:08 12,735.00 12,735.00 12,735.00 12,735.00 0.0K
10:09 12,735.00 12,740.00 12,735.00 12,740.00 0.1K
10:10 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
10:11 12,735.00 12,735.00 12,735.00 12,735.00 0.0K
10:12 12,740.00 12,740.00 12,735.00 12,735.00 0.0K
10:13 12,740.00 12,740.00 12,735.00 12,735.00 0.0K
10:14 12,735.00 12,735.00 12,735.00 12,735.00 0.0K
10:15 12,735.00 12,735.00 12,735.00 12,735.00 0.0K
10:16 12,735.00 12,735.00 12,735.00 12,735.00 0.0K
10:18 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
10:19 12,730.00 12,735.00 12,730.00 12,735.00 0.1K
10:21 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
10:22 12,650.00 12,730.00 12,650.00 12,730.00 0.2K
10:23 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
10:31 12,725.00 12,725.00 12,725.00 12,725.00 0.0K
10:33 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
10:34 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
10:36 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
10:40 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
10:42 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
10:46 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
10:48 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
10:50 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
10:53 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
10:59 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
11:00 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
11:02 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
11:14 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
11:20 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
11:21 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
11:23 12,700.00 12,700.00 12,700.00 12,700.00 0.0K
12:06 12,710.00 12,710.00 12,710.00 12,710.00 0.0K
12:07 12,705.00 12,705.00 12,700.00 12,700.00 0.0K
12:22 12,700.00 12,700.00 12,690.00 12,690.00 3.5K
12:40 12,735.00 12,735.00 12,735.00 12,735.00 0.1K
12:49 12,735.00 12,735.00 12,735.00 12,735.00 0.0K
12:50 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
12:51 12,720.00 12,720.00 12,720.00 12,720.00 0.0K
12:57 12,720.00 12,720.00 12,720.00 12,720.00 0.0K
13:01 12,730.00 12,730.00 12,730.00 12,730.00 0.3K
13:08 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
13:13 12,735.00 12,735.00 12,735.00 12,735.00 0.1K
13:16 12,735.00 12,735.00 12,735.00 12,735.00 0.2K
13:18 12,735.00 12,735.00 12,735.00 12,735.00 0.0K
13:22 12,735.00 12,735.00 12,735.00 12,735.00 0.0K
13:27 12,735.00 12,735.00 12,735.00 12,735.00 0.0K
13:30 12,732.00 12,732.00 12,732.00 12,732.00 0.0K
13:32 12,735.00 12,735.00 12,735.00 12,735.00 2.2K
13:47 12,755.00 12,755.00 12,755.00 12,755.00 0.0K
13:49 12,750.00 12,750.00 12,750.00 12,750.00 0.0K
13:51 12,755.00 12,755.00 12,755.00 12,755.00 0.5K
13:55 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
13:59 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
14:00 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
14:04 12,755.00 12,755.00 12,755.00 12,755.00 0.0K
14:16 12,755.00 12,755.00 12,755.00 12,755.00 0.0K
14:18 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
14:23 12,740.00 12,740.00 12,740.00 12,740.00 0.0K
14:27 12,760.00 12,760.00 12,760.00 12,760.00 0.0K
14:28 12,755.00 12,755.00 12,755.00 12,755.00 0.0K
14:30 12,755.00 12,755.00 12,755.00 12,755.00 0.0K
14:31 12,755.00 12,755.00 12,755.00 12,755.00 0.2K
14:32 12,755.00 12,755.00 12,750.00 12,750.00 0.0K
14:51 12,755.00 12,755.00 12,735.00 12,735.00 0.6K
15:03 12,735.00 12,735.00 12,735.00 12,735.00 0.0K
15:05 12,735.00 12,735.00 12,735.00 12,735.00 0.1K
15:09 12,730.00 12,730.00 12,730.00 12,730.00 0.1K
15:10 12,735.00 12,735.00 12,735.00 12,735.00 0.0K
15:11 12,735.00 12,735.00 12,735.00 12,735.00 0.0K
15:14 12,735.00 12,735.00 12,735.00 12,735.00 0.0K
15:15 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
15:18 12,730.00 12,730.00 12,730.00 12,730.00 0.0K
15:29 12,735.00 12,735.00 12,735.00 12,735.00 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles