KB RISE US Quantum Computing (0018Z0)

0018Z0
🏛️ Corea del Sur →
16,355.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:03 12,030.00 12,030.00 12,030.00 12,030.00 0.0K
09:05 12,020.00 12,020.00 12,015.00 12,015.00 0.1K
09:06 12,015.00 12,015.00 12,015.00 12,015.00 0.2K
09:07 12,015.00 12,015.00 12,015.00 12,015.00 1.6K
09:08 12,020.00 12,020.00 12,020.00 12,020.00 1.6K
09:09 12,020.00 12,020.00 12,020.00 12,020.00 0.1K
09:10 12,025.00 12,025.00 11,990.00 11,990.00 2.6K
09:11 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
09:15 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:19 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:21 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:22 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
09:23 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:26 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:30 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:33 11,990.00 11,990.00 11,990.00 11,990.00 0.1K
09:34 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:35 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:37 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:38 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
09:44 11,910.00 11,950.00 11,910.00 11,950.00 0.2K
09:46 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:47 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:48 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:50 11,900.00 11,900.00 11,900.00 11,900.00 0.0K
09:51 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
10:01 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:05 11,985.00 11,985.00 11,985.00 11,985.00 0.1K
10:06 11,985.00 11,985.00 11,985.00 11,985.00 0.0K
10:11 11,985.00 11,990.00 11,985.00 11,990.00 0.1K
10:12 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:13 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:14 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:15 11,990.00 11,995.00 11,990.00 11,995.00 0.1K
10:16 11,995.00 11,995.00 11,995.00 11,995.00 0.0K
10:17 11,990.00 11,995.00 11,990.00 11,990.00 0.1K
10:18 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:19 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:20 11,990.00 11,990.00 11,990.00 11,990.00 0.0K
10:21 11,985.00 11,990.00 11,985.00 11,990.00 0.1K
10:25 11,980.00 11,980.00 11,975.00 11,975.00 0.0K
10:31 11,975.00 11,975.00 11,975.00 11,975.00 0.0K
10:33 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:34 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:39 11,970.00 11,970.00 11,970.00 11,970.00 0.0K
10:40 11,965.00 11,965.00 11,965.00 11,965.00 0.0K
10:48 11,970.00 11,970.00 11,970.00 11,970.00 0.1K
10:49 11,970.00 11,970.00 11,962.00 11,962.00 0.6K
10:50 11,962.00 11,962.00 11,955.00 11,960.00 2.5K
10:51 11,960.00 11,960.00 11,955.00 11,960.00 2.1K
10:52 11,960.00 11,960.00 11,960.00 11,960.00 4.4K
10:53 11,955.00 11,955.00 11,955.00 11,955.00 4.0K
10:54 11,955.00 11,960.00 11,955.00 11,955.00 3.2K
10:55 11,955.00 11,955.00 11,955.00 11,955.00 5.2K
10:56 11,955.00 11,955.00 11,955.00 11,955.00 2.8K
10:57 11,955.00 11,960.00 11,955.00 11,960.00 0.5K
10:58 11,960.00 11,960.00 11,955.00 11,955.00 2.8K
10:59 11,955.00 11,955.00 11,955.00 11,955.00 4.8K
11:00 11,955.00 11,955.00 11,955.00 11,955.00 5.2K
11:01 11,955.00 11,955.00 11,955.00 11,955.00 5.6K
11:02 11,955.00 11,955.00 11,955.00 11,955.00 4.0K
11:03 11,955.00 11,955.00 11,950.00 11,950.00 1.6K
11:04 11,945.00 11,945.00 11,945.00 11,945.00 1.1K
11:05 11,945.00 11,945.00 11,925.00 11,925.00 0.0K
11:06 11,940.00 11,940.00 11,925.00 11,925.00 0.8K
11:10 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
11:17 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
11:19 11,940.00 11,940.00 11,940.00 11,940.00 0.1K
11:24 11,945.00 11,945.00 11,940.00 11,940.00 0.2K
11:25 11,940.00 11,940.00 11,940.00 11,940.00 2.7K
11:26 11,940.00 11,940.00 11,935.00 11,935.00 3.1K
11:27 11,935.00 11,935.00 11,930.00 11,930.00 4.0K
11:28 11,930.00 11,930.00 11,930.00 11,930.00 4.1K
11:29 11,930.00 11,930.00 11,930.00 11,930.00 4.3K
11:30 11,930.00 11,930.00 11,930.00 11,930.00 4.5K
11:31 11,930.00 11,930.00 11,920.00 11,920.00 2.5K
11:40 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
11:41 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
11:51 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
12:09 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
12:11 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
12:15 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:41 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:43 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
12:48 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
12:52 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
12:59 11,945.00 11,945.00 11,920.00 11,920.00 0.0K
13:00 11,920.00 11,920.00 11,920.00 11,920.00 0.0K
13:01 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
13:07 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
13:13 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
13:17 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
13:22 11,920.00 11,920.00 11,920.00 11,920.00 0.2K
13:42 11,930.00 11,930.00 11,930.00 11,930.00 0.1K
13:50 11,945.00 11,945.00 11,945.00 11,945.00 0.2K
13:55 11,945.00 11,945.00 11,930.00 11,930.00 0.0K
14:01 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
14:03 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
14:10 11,935.00 11,935.00 11,935.00 11,935.00 0.0K
14:21 11,945.00 11,945.00 11,945.00 11,945.00 12.6K
14:22 11,945.00 11,945.00 11,945.00 11,945.00 25.8K
14:23 11,945.00 11,945.00 11,945.00 11,945.00 24.6K
14:24 11,935.00 11,935.00 11,905.00 11,905.00 0.6K
14:42 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
14:48 11,937.00 11,937.00 11,930.00 11,930.00 0.0K
14:55 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
15:08 11,940.00 11,940.00 11,940.00 11,940.00 0.0K
15:10 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
15:11 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
15:14 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
15:15 11,935.00 11,935.00 11,850.00 11,850.00 1.4K
15:17 11,945.00 11,945.00 11,945.00 11,945.00 0.1K
15:18 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
15:19 11,945.00 11,945.00 11,945.00 11,945.00 0.0K
15:29 11,905.00 11,905.00 11,905.00 11,905.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles