16,355.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.2K |
| 09:01 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:02 | 12,402.00 | 12,402.00 | 12,400.00 | 12,400.00 | 0.1K |
| 09:04 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.4K |
| 09:05 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 09:06 | 12,405.00 | 12,405.00 | 12,405.00 | 12,405.00 | 0.0K |
| 09:07 | 12,405.00 | 12,405.00 | 12,400.00 | 12,400.00 | 0.2K |
| 09:09 | 12,405.00 | 12,405.00 | 12,400.00 | 12,400.00 | 0.0K |
| 09:10 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.2K |
| 09:12 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.3K |
| 09:13 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.2K |
| 09:15 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 09:16 | 12,385.00 | 12,390.00 | 12,385.00 | 12,390.00 | 0.6K |
| 09:18 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 09:19 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 09:23 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 09:26 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:27 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 09:28 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:29 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.1K |
| 09:30 | 12,360.00 | 12,360.00 | 12,360.00 | 12,360.00 | 0.0K |
| 09:31 | 12,355.00 | 12,355.00 | 12,355.00 | 12,355.00 | 0.0K |
| 09:32 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 09:33 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 09:34 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.2K |
| 09:35 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 09:36 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 09:37 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.3K |
| 09:38 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.2K |
| 09:39 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 09:42 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.1K |
| 09:44 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 09:48 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 09:49 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 09:51 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 09:52 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 09:53 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.2K |
| 09:56 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 09:57 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 10:06 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.0K |
| 10:07 | 12,365.00 | 12,365.00 | 12,365.00 | 12,365.00 | 0.1K |
| 10:09 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:10 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:11 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:13 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:14 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.0K |
| 10:15 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 10:17 | 12,400.00 | 12,400.00 | 12,370.00 | 12,370.00 | 0.1K |
| 10:20 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.0K |
| 10:33 | 12,380.00 | 12,380.00 | 12,375.00 | 12,380.00 | 0.1K |
| 10:34 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 10:36 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:37 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:45 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:47 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:50 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:55 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 10:58 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 11:11 | 12,395.00 | 12,395.00 | 12,390.00 | 12,390.00 | 0.0K |
| 11:18 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 11:42 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 11:44 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 11:45 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 11:51 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 11:53 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 11:56 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.3K |
| 11:57 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.3K |
| 11:59 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.5K |
| 12:06 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 12:19 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 12:20 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.0K |
| 12:31 | 12,390.00 | 12,390.00 | 12,390.00 | 12,390.00 | 0.1K |
| 12:32 | 12,385.00 | 12,390.00 | 12,385.00 | 12,390.00 | 0.0K |
| 12:34 | 12,387.00 | 12,387.00 | 12,387.00 | 12,387.00 | 0.0K |
| 12:39 | 12,387.00 | 12,387.00 | 12,385.00 | 12,385.00 | 0.2K |
| 12:53 | 12,380.00 | 12,385.00 | 12,380.00 | 12,385.00 | 0.0K |
| 13:01 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 13:03 | 12,385.00 | 12,385.00 | 12,385.00 | 12,385.00 | 0.0K |
| 13:04 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 1.2K |
| 13:05 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 13:22 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.1K |
| 13:28 | 12,377.00 | 12,377.00 | 12,377.00 | 12,377.00 | 0.0K |
| 13:32 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 13:35 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.2K |
| 13:38 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 13:43 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.1K |
| 13:49 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 14:01 | 12,377.00 | 12,377.00 | 12,375.00 | 12,375.00 | 0.0K |
| 14:03 | 12,377.00 | 12,377.00 | 12,377.00 | 12,377.00 | 0.0K |
| 14:04 | 12,375.00 | 12,377.00 | 12,375.00 | 12,377.00 | 0.0K |
| 14:15 | 12,377.00 | 12,377.00 | 12,377.00 | 12,377.00 | 0.0K |
| 14:37 | 12,375.00 | 12,375.00 | 12,375.00 | 12,375.00 | 0.0K |
| 14:48 | 12,377.00 | 12,377.00 | 12,377.00 | 12,377.00 | 0.0K |
| 14:49 | 12,377.00 | 12,380.00 | 12,377.00 | 12,380.00 | 0.0K |
| 14:50 | 12,380.00 | 12,380.00 | 12,377.00 | 12,377.00 | 0.0K |
| 14:55 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 15:03 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 15:04 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 15:05 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 15:08 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.5K |
| 15:09 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.2K |
| 15:10 | 12,380.00 | 12,380.00 | 12,380.00 | 12,380.00 | 0.0K |
| 15:15 | 12,377.00 | 12,377.00 | 12,377.00 | 12,377.00 | 0.0K |
| 15:29 | 12,370.00 | 12,370.00 | 12,370.00 | 12,370.00 | 0.5K |