KB RISE US AI Value Chain Daily Partial Covered Ca (490590)

490590
🏛️ Corea del Sur →
13,120.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,115.00 13,120.00 13,095.00 13,105.00 38.6K
09:05 13,105.00 13,105.00 13,085.00 13,090.00 56.8K
09:10 13,090.00 13,095.00 13,080.00 13,090.00 31.5K
09:15 13,090.00 13,095.00 13,085.00 13,090.00 38.1K
09:20 13,095.00 13,095.00 13,085.00 13,095.00 27.4K
09:25 13,095.00 13,100.00 13,090.00 13,100.00 4.2K
09:30 13,100.00 13,105.00 13,100.00 13,105.00 10.8K
09:35 13,105.00 13,105.00 13,100.00 13,100.00 18.5K
09:40 13,100.00 13,100.00 13,095.00 13,100.00 12.4K
09:45 13,100.00 13,100.00 13,097.00 13,100.00 6.2K
09:50 13,100.00 13,100.00 13,097.00 13,100.00 4.4K
09:55 13,100.00 13,100.00 13,095.00 13,100.00 4.0K
10:00 13,095.00 13,100.00 13,090.00 13,100.00 23.3K
10:05 13,100.00 13,100.00 13,095.00 13,095.00 11.2K
10:10 13,095.00 13,100.00 13,090.00 13,095.00 3.4K
10:15 13,100.00 13,100.00 13,090.00 13,100.00 5.4K
10:20 13,095.00 13,100.00 13,090.00 13,095.00 9.6K
10:25 13,095.00 13,100.00 13,090.00 13,100.00 4.8K
10:30 13,100.00 13,100.00 13,080.00 13,080.00 133.7K
10:35 13,075.00 13,085.00 13,075.00 13,085.00 5.1K
10:40 13,085.00 13,085.00 13,070.00 13,075.00 13.8K
10:45 13,080.00 13,080.00 13,075.00 13,080.00 5.4K
10:50 13,080.00 13,080.00 13,075.00 13,075.00 4.7K
10:55 13,080.00 13,085.00 13,075.00 13,085.00 3.6K
11:00 13,085.00 13,085.00 13,080.00 13,085.00 1.6K
11:05 13,085.00 13,085.00 13,080.00 13,082.00 3.8K
11:10 13,082.00 13,095.00 13,082.00 13,090.00 4.2K
11:15 13,090.00 13,090.00 13,085.00 13,085.00 7.3K
11:20 13,085.00 13,090.00 13,080.00 13,085.00 3.8K
11:25 13,085.00 13,090.00 13,080.00 13,085.00 4.2K
11:30 13,090.00 13,090.00 13,085.00 13,090.00 13.9K
11:35 13,090.00 13,100.00 13,090.00 13,095.00 6.2K
11:40 13,095.00 13,095.00 13,085.00 13,090.00 4.7K
11:45 13,090.00 13,092.00 13,090.00 13,090.00 2.2K
11:50 13,095.00 13,095.00 13,090.00 13,095.00 0.2K
11:55 13,095.00 13,095.00 13,085.00 13,095.00 3.9K
12:00 13,095.00 13,095.00 13,085.00 13,095.00 3.0K
12:05 13,095.00 13,100.00 13,095.00 13,095.00 2.8K
12:10 13,095.00 13,100.00 13,095.00 13,095.00 1.6K
12:15 13,095.00 13,100.00 13,090.00 13,100.00 2.8K
12:20 13,100.00 13,100.00 13,095.00 13,100.00 4.1K
12:25 13,100.00 13,100.00 13,090.00 13,095.00 4.4K
12:30 13,095.00 13,100.00 13,090.00 13,095.00 1.7K
12:35 13,095.00 13,100.00 13,095.00 13,100.00 2.0K
12:40 13,100.00 13,100.00 13,095.00 13,100.00 3.6K
12:45 13,100.00 13,105.00 13,095.00 13,105.00 4.3K
12:50 13,105.00 13,105.00 13,095.00 13,100.00 3.7K
12:55 13,100.00 13,105.00 13,100.00 13,105.00 6.1K
13:00 13,105.00 13,105.00 13,095.00 13,100.00 4.8K
13:05 13,100.00 13,100.00 13,095.00 13,100.00 2.8K
13:10 13,095.00 13,100.00 13,095.00 13,095.00 20.8K
13:15 13,095.00 13,100.00 13,095.00 13,095.00 1.9K
13:20 13,095.00 13,095.00 13,090.00 13,095.00 5.3K
13:25 13,095.00 13,100.00 13,090.00 13,095.00 17.3K
13:30 13,095.00 13,095.00 13,090.00 13,090.00 3.5K
13:35 13,095.00 13,095.00 13,090.00 13,095.00 23.1K
13:40 13,095.00 13,100.00 13,090.00 13,100.00 15.4K
13:45 13,095.00 13,110.00 13,095.00 13,110.00 187.0K
13:50 13,110.00 13,110.00 13,102.00 13,105.00 8.2K
13:55 13,102.00 13,105.00 13,100.00 13,105.00 117.1K
14:00 13,105.00 13,110.00 13,105.00 13,110.00 81.0K
14:05 13,110.00 13,110.00 13,105.00 13,105.00 7.5K
14:10 13,105.00 13,110.00 13,100.00 13,110.00 0.6K
14:15 13,110.00 13,110.00 13,105.00 13,105.00 1.3K
14:20 13,110.00 13,110.00 13,105.00 13,110.00 0.9K
14:25 13,110.00 13,120.00 13,110.00 13,120.00 1.2K
14:30 13,120.00 13,120.00 13,120.00 13,120.00 1.5K
14:35 13,120.00 13,120.00 13,120.00 13,120.00 2.3K
14:40 13,122.00 13,125.00 13,110.00 13,110.00 13.9K
14:45 13,110.00 13,110.00 13,105.00 13,110.00 2.0K
14:50 13,110.00 13,115.00 13,110.00 13,110.00 4.1K
14:55 13,115.00 13,115.00 13,112.00 13,115.00 14.4K
15:00 13,115.00 13,115.00 13,110.00 13,115.00 11.8K
15:05 13,115.00 13,115.00 13,115.00 13,115.00 2.5K
15:10 13,115.00 13,120.00 13,115.00 13,120.00 6.4K
15:15 13,120.00 13,125.00 13,120.00 13,125.00 19.2K
15:25 13,135.00 13,135.00 13,135.00 13,135.00 3.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles