12,870.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,580.00 | 12,580.00 | 12,580.00 | 12,580.00 | 0.5K |
| 09:07 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.3K |
| 09:20 | 12,715.00 | 12,715.00 | 12,700.00 | 12,700.00 | 0.0K |
| 09:21 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 09:22 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.8K |
| 09:24 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.1K |
| 09:26 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 09:27 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 09:28 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 09:30 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 09:31 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 09:32 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 09:33 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 09:34 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 09:35 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 09:36 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 09:38 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.2K |
| 09:39 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 09:43 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 09:44 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 09:45 | 12,715.00 | 12,725.00 | 12,715.00 | 12,725.00 | 0.0K |
| 09:46 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 09:49 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 09:53 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 09:54 | 12,700.00 | 12,700.00 | 12,695.00 | 12,695.00 | 0.1K |
| 10:06 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 10:12 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 10:16 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 10:17 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 10:18 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 10:19 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 10:21 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 10:22 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 10:24 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 10:25 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 10:29 | 12,695.00 | 12,695.00 | 12,695.00 | 12,695.00 | 0.0K |
| 10:30 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 10:33 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 10:34 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 10:35 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 10:36 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 10:37 | 12,695.00 | 12,725.00 | 12,695.00 | 12,725.00 | 0.1K |
| 10:50 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.1K |
| 10:51 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 10:54 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.1K |
| 10:55 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 10:59 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 11:00 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.2K |
| 11:02 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 11:03 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 11:07 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 11:10 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 11:19 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 11:24 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 11:30 | 12,700.00 | 12,710.00 | 12,700.00 | 12,710.00 | 0.0K |
| 11:32 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 11:33 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 11:36 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 11:37 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.1K |
| 11:44 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 11:59 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 12:03 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 12:05 | 12,710.00 | 12,715.00 | 12,710.00 | 12,715.00 | 0.1K |
| 12:16 | 12,700.00 | 12,700.00 | 12,690.00 | 12,690.00 | 0.6K |
| 12:27 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.0K |
| 12:37 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.1K |
| 12:42 | 12,705.00 | 12,705.00 | 12,705.00 | 12,705.00 | 0.3K |
| 12:43 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.1K |
| 12:47 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 12:48 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.0K |
| 12:52 | 12,710.00 | 12,710.00 | 12,710.00 | 12,710.00 | 0.1K |
| 12:58 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.3K |
| 13:03 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 13:08 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 13:09 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 13:10 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 13:17 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.1K |
| 13:25 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.1K |
| 13:32 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 13:37 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.1K |
| 13:38 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 13:39 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 13:44 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 13:49 | 12,735.00 | 12,735.00 | 12,730.00 | 12,730.00 | 0.0K |
| 13:53 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.1K |
| 14:11 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 14:15 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 14:17 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 14:20 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 14:23 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 14:24 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 14:26 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 14:28 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 14:31 | 12,725.00 | 12,725.00 | 12,725.00 | 12,725.00 | 0.0K |
| 14:35 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.0K |
| 14:41 | 12,720.00 | 12,720.00 | 12,720.00 | 12,720.00 | 0.3K |
| 14:42 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 14:47 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 14:51 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.1K |
| 14:54 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.0K |
| 14:55 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 1.3K |
| 14:57 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 1.4K |
| 15:04 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.3K |
| 15:12 | 12,735.00 | 12,735.00 | 12,730.00 | 12,730.00 | 1.1K |
| 15:16 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |
| 15:29 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 0.0K |