KB RISE Tesla UST30Y 15% Target Cvd Call Balanced( (0013R0)

0013R0
🏛️ Corea del Sur →
9,800.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,855.00 9,855.00 9,800.00 9,810.00 0.1K
09:01 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:02 9,805.00 9,805.00 9,730.00 9,805.00 0.3K
09:03 9,740.00 9,740.00 9,730.00 9,730.00 0.2K
09:04 9,745.00 9,745.00 9,740.00 9,740.00 1.0K
09:06 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
09:08 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
09:10 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
09:11 9,800.00 9,800.00 9,800.00 9,800.00 0.3K
09:12 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
09:13 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:14 9,810.00 9,810.00 9,810.00 9,810.00 0.3K
09:16 9,815.00 9,815.00 9,815.00 9,815.00 0.5K
09:17 9,810.00 9,815.00 9,810.00 9,815.00 1.0K
09:20 9,820.00 9,820.00 9,820.00 9,820.00 0.2K
09:22 9,805.00 9,805.00 9,805.00 9,805.00 0.5K
09:24 9,820.00 9,820.00 9,820.00 9,820.00 0.0K
09:28 9,815.00 9,815.00 9,805.00 9,805.00 0.6K
09:29 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
09:30 9,810.00 9,810.00 9,810.00 9,810.00 2.5K
09:31 9,810.00 9,810.00 9,800.00 9,800.00 1.8K
09:32 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:34 9,810.00 9,810.00 9,810.00 9,810.00 0.1K
09:35 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:36 9,805.00 9,805.00 9,805.00 9,805.00 0.2K
09:38 9,805.00 9,805.00 9,805.00 9,805.00 0.7K
09:39 9,805.00 9,805.00 9,805.00 9,805.00 0.3K
09:40 9,810.00 9,810.00 9,810.00 9,810.00 0.0K
09:41 9,805.00 9,805.00 9,800.00 9,805.00 0.0K
09:43 9,805.00 9,805.00 9,805.00 9,805.00 1.3K
09:44 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:45 9,805.00 9,805.00 9,805.00 9,805.00 0.0K
09:46 9,805.00 9,805.00 9,805.00 9,805.00 3.0K
09:47 9,800.00 9,800.00 9,800.00 9,800.00 1.2K
09:48 9,797.00 9,800.00 9,797.00 9,800.00 0.1K
09:49 9,800.00 9,800.00 9,795.00 9,795.00 0.2K
09:50 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:51 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:52 9,795.00 9,795.00 9,790.00 9,790.00 0.3K
09:53 9,785.00 9,785.00 9,785.00 9,785.00 0.2K
09:54 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
09:56 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
09:58 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
09:59 9,787.00 9,790.00 9,785.00 9,790.00 0.1K
10:00 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:01 9,790.00 9,790.00 9,790.00 9,790.00 0.3K
10:02 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
10:03 9,785.00 9,785.00 9,785.00 9,785.00 0.4K
10:04 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
10:05 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:06 9,780.00 9,795.00 9,780.00 9,795.00 1.2K
10:08 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:10 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:11 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:12 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
10:13 9,792.00 9,792.00 9,792.00 9,792.00 0.0K
10:14 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:15 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
10:18 9,785.00 9,790.00 9,785.00 9,790.00 0.1K
10:21 9,785.00 9,785.00 9,785.00 9,785.00 0.3K
10:23 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:24 9,790.00 9,790.00 9,790.00 9,790.00 0.3K
10:27 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:28 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:33 9,790.00 9,790.00 9,785.00 9,785.00 0.4K
10:34 9,790.00 9,790.00 9,785.00 9,785.00 0.0K
10:36 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
10:37 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:38 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:40 9,780.00 9,780.00 9,780.00 9,780.00 1.0K
10:45 9,785.00 9,785.00 9,780.00 9,780.00 0.2K
10:50 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
10:54 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
11:06 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
11:07 9,785.00 9,785.00 9,780.00 9,780.00 0.4K
11:12 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
11:14 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
11:20 9,790.00 9,790.00 9,790.00 9,790.00 0.1K
11:23 9,792.00 9,792.00 9,792.00 9,792.00 0.0K
11:24 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
11:29 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
11:33 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
11:36 9,775.00 9,775.00 9,775.00 9,775.00 0.2K
11:39 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
11:41 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
11:46 9,785.00 9,785.00 9,785.00 9,785.00 0.1K
11:55 9,785.00 9,785.00 9,785.00 9,785.00 0.8K
11:56 9,785.00 9,785.00 9,780.00 9,780.00 0.2K
12:00 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:03 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:05 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:06 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:10 9,780.00 9,780.00 9,780.00 9,780.00 0.5K
12:19 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:21 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:23 9,780.00 9,780.00 9,780.00 9,780.00 0.1K
12:28 9,785.00 9,785.00 9,780.00 9,780.00 1.5K
12:34 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:35 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:37 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:42 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:47 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:48 9,780.00 9,780.00 9,780.00 9,780.00 0.0K
12:55 9,785.00 9,785.00 9,785.00 9,785.00 0.0K
12:58 9,782.00 9,782.00 9,782.00 9,782.00 0.0K
12:59 9,782.00 9,782.00 9,782.00 9,782.00 0.0K
13:03 9,785.00 9,785.00 9,785.00 9,785.00 0.3K
13:04 9,795.00 9,800.00 9,795.00 9,800.00 0.0K
13:09 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:10 9,797.00 9,797.00 9,795.00 9,795.00 0.1K
13:14 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
13:16 9,795.00 9,795.00 9,795.00 9,795.00 0.2K
13:20 9,795.00 9,795.00 9,795.00 9,795.00 0.2K
13:24 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:41 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
13:45 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
13:49 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:51 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
13:53 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
13:57 9,797.00 9,797.00 9,797.00 9,797.00 0.0K
14:08 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:10 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:11 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:12 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:24 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:31 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:32 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:36 9,770.00 9,770.00 9,770.00 9,770.00 1.5K
14:37 9,770.00 9,770.00 9,770.00 9,770.00 0.1K
14:40 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:41 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:42 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:43 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:44 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:45 9,795.00 9,795.00 9,795.00 9,795.00 0.2K
14:46 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:47 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:49 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
14:51 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:52 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:53 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:55 9,800.00 9,800.00 9,800.00 9,800.00 0.1K
14:57 9,800.00 9,800.00 9,800.00 9,800.00 0.3K
14:58 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
14:59 9,800.00 9,800.00 9,795.00 9,795.00 0.5K
15:00 9,795.00 9,795.00 9,795.00 9,795.00 0.0K
15:02 9,795.00 9,795.00 9,795.00 9,795.00 0.1K
15:03 9,790.00 9,790.00 9,790.00 9,790.00 0.0K
15:06 9,795.00 9,795.00 9,795.00 9,795.00 0.4K
15:07 9,800.00 9,800.00 9,800.00 9,800.00 0.2K
15:12 9,800.00 9,800.00 9,790.00 9,790.00 1.0K
15:13 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
15:14 9,800.00 9,800.00 9,780.00 9,780.00 0.7K
15:18 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
15:19 9,800.00 9,800.00 9,800.00 9,800.00 0.0K
15:29 9,800.00 9,800.00 9,800.00 9,800.00 1.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles