Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
09:01 9,690.00 9,690.00 9,690.00 9,690.00 0.3K
09:02 9,695.00 9,695.00 9,690.00 9,690.00 0.0K
09:04 9,695.00 9,695.00 9,695.00 9,695.00 0.0K
09:09 9,715.00 9,725.00 9,715.00 9,725.00 0.1K
09:10 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
09:12 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
09:13 9,720.00 9,720.00 9,707.00 9,707.00 0.2K
09:14 9,705.00 9,705.00 9,705.00 9,705.00 0.4K
09:15 9,707.00 9,710.00 9,707.00 9,710.00 0.0K
09:16 9,720.00 9,720.00 9,720.00 9,720.00 0.2K
09:18 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
09:19 9,695.00 9,720.00 9,695.00 9,720.00 0.2K
09:21 9,720.00 9,720.00 9,720.00 9,720.00 0.0K
09:23 9,710.00 9,715.00 9,710.00 9,715.00 0.5K
09:24 9,712.00 9,715.00 9,712.00 9,715.00 0.0K
09:28 9,710.00 9,710.00 9,690.00 9,690.00 0.7K
09:29 9,690.00 9,690.00 9,690.00 9,690.00 0.1K
09:30 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
09:31 9,710.00 9,710.00 9,675.00 9,675.00 0.3K
09:32 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
09:34 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
09:35 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
09:36 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
09:37 9,705.00 9,710.00 9,705.00 9,710.00 0.0K
09:38 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
09:39 9,710.00 9,710.00 9,710.00 9,710.00 0.3K
09:40 9,710.00 9,710.00 9,710.00 9,710.00 0.5K
09:41 9,710.00 9,710.00 9,710.00 9,710.00 0.2K
09:42 9,705.00 9,705.00 9,705.00 9,705.00 0.0K
09:43 9,700.00 9,700.00 9,700.00 9,700.00 0.5K
09:45 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
09:47 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
09:49 9,710.00 9,710.00 9,710.00 9,710.00 0.0K
09:56 9,705.00 9,705.00 9,670.00 9,670.00 4.9K
09:57 9,715.00 9,715.00 9,715.00 9,715.00 1.5K
10:01 9,715.00 9,715.00 9,715.00 9,715.00 0.2K
10:03 9,715.00 9,720.00 9,715.00 9,720.00 2.0K
10:04 9,720.00 9,720.00 9,720.00 9,720.00 0.1K
10:05 9,720.00 9,720.00 9,720.00 9,720.00 0.5K
10:07 9,725.00 9,730.00 9,725.00 9,730.00 0.8K
10:08 9,725.00 9,730.00 9,725.00 9,730.00 0.0K
10:09 9,730.00 9,730.00 9,725.00 9,725.00 0.0K
10:10 9,700.00 9,700.00 9,700.00 9,700.00 1.8K
10:11 9,735.00 9,735.00 9,735.00 9,735.00 0.6K
10:17 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
10:18 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
10:19 9,700.00 9,700.00 9,700.00 9,700.00 0.3K
10:20 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
10:21 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
10:23 9,732.00 9,732.00 9,732.00 9,732.00 0.1K
10:26 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
10:33 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
10:34 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
10:35 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
10:36 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
10:39 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
10:40 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
10:41 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
10:42 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
10:44 9,732.00 9,732.00 9,730.00 9,730.00 1.4K
10:48 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
10:54 9,675.00 9,675.00 9,675.00 9,675.00 1.9K
10:55 9,675.00 9,675.00 9,675.00 9,675.00 0.0K
10:56 9,675.00 9,675.00 9,670.00 9,670.00 1.9K
10:58 9,730.00 9,735.00 9,730.00 9,735.00 0.6K
10:59 9,735.00 9,740.00 9,735.00 9,740.00 0.2K
11:02 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
11:10 9,740.00 9,740.00 9,740.00 9,740.00 0.2K
11:13 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
11:17 9,740.00 9,740.00 9,735.00 9,735.00 3.2K
11:32 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
12:00 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
12:07 9,725.00 9,725.00 9,720.00 9,720.00 0.1K
12:09 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
12:10 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
12:12 9,735.00 9,740.00 9,735.00 9,740.00 1.0K
12:17 9,740.00 9,740.00 9,740.00 9,740.00 0.1K
12:22 9,740.00 9,740.00 9,740.00 9,740.00 0.1K
12:26 9,730.00 9,740.00 9,730.00 9,740.00 0.4K
12:30 9,740.00 9,740.00 9,740.00 9,740.00 0.1K
12:37 9,740.00 9,740.00 9,725.00 9,725.00 0.0K
12:44 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
12:45 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
12:56 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
12:58 9,725.00 9,725.00 9,720.00 9,720.00 0.5K
13:08 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
13:16 9,740.00 9,740.00 9,740.00 9,740.00 0.2K
13:19 9,740.00 9,740.00 9,740.00 9,740.00 0.2K
13:22 9,740.00 9,740.00 9,740.00 9,740.00 0.4K
13:23 9,745.00 9,745.00 9,745.00 9,745.00 2.2K
13:24 9,745.00 9,745.00 9,745.00 9,745.00 0.4K
13:25 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
13:26 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
13:27 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
13:29 9,745.00 9,745.00 9,745.00 9,745.00 0.0K
13:30 9,740.00 9,740.00 9,740.00 9,740.00 0.4K
13:31 9,740.00 9,740.00 9,740.00 9,740.00 0.2K
13:35 9,735.00 9,735.00 9,735.00 9,735.00 0.5K
13:37 9,735.00 9,735.00 9,735.00 9,735.00 0.1K
13:38 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
13:39 9,735.00 9,740.00 9,735.00 9,740.00 0.3K
13:40 9,740.00 9,740.00 9,740.00 9,740.00 0.1K
13:42 9,740.00 9,740.00 9,740.00 9,740.00 0.1K
13:45 9,740.00 9,740.00 9,740.00 9,740.00 0.3K
13:53 9,740.00 9,740.00 9,740.00 9,740.00 1.0K
13:54 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
13:55 9,740.00 9,740.00 9,740.00 9,740.00 0.1K
13:59 9,737.00 9,740.00 9,737.00 9,740.00 0.1K
14:00 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
14:06 9,740.00 9,740.00 9,740.00 9,740.00 0.2K
14:07 9,740.00 9,740.00 9,740.00 9,740.00 0.0K
14:08 9,730.00 9,730.00 9,730.00 9,730.00 0.3K
14:18 9,730.00 9,730.00 9,730.00 9,730.00 0.2K
14:25 9,730.00 9,730.00 9,730.00 9,730.00 0.2K
14:38 9,725.00 9,725.00 9,725.00 9,725.00 0.5K
14:45 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
14:47 9,730.00 9,730.00 9,730.00 9,730.00 1.8K
14:48 9,730.00 9,735.00 9,730.00 9,735.00 0.0K
14:50 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
14:52 9,725.00 9,735.00 9,725.00 9,735.00 0.0K
14:53 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
14:59 9,730.00 9,730.00 9,730.00 9,730.00 0.1K
15:00 9,735.00 9,735.00 9,735.00 9,735.00 2.1K
15:01 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
15:05 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
15:07 9,735.00 9,735.00 9,735.00 9,735.00 0.0K
15:09 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
15:11 9,725.00 9,725.00 9,725.00 9,725.00 0.0K
15:14 9,730.00 9,730.00 9,730.00 9,730.00 0.0K
15:15 9,720.00 9,730.00 9,695.00 9,695.00 0.8K
15:16 9,695.00 9,695.00 9,660.00 9,660.00 1.1K
15:17 9,660.00 9,660.00 9,660.00 9,660.00 0.2K
15:29 9,665.00 9,665.00 9,665.00 9,665.00 1.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles