Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,500.00 | 9,505.00 | 9,500.00 | 9,500.00 | 0.0K |
| 09:03 | 9,500.00 | 9,515.00 | 9,500.00 | 9,515.00 | 2.3K |
| 09:04 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 09:05 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 09:06 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 09:07 | 9,505.00 | 9,535.00 | 9,505.00 | 9,535.00 | 1.6K |
| 09:08 | 9,560.00 | 9,570.00 | 9,560.00 | 9,570.00 | 0.2K |
| 09:09 | 9,570.00 | 9,570.00 | 9,535.00 | 9,535.00 | 0.3K |
| 09:10 | 9,530.00 | 9,565.00 | 9,525.00 | 9,525.00 | 0.1K |
| 09:11 | 9,530.00 | 9,535.00 | 9,530.00 | 9,535.00 | 0.0K |
| 09:12 | 9,547.00 | 9,565.00 | 9,547.00 | 9,565.00 | 0.1K |
| 09:14 | 9,565.00 | 9,565.00 | 9,560.00 | 9,560.00 | 0.7K |
| 09:15 | 9,560.00 | 9,560.00 | 9,530.00 | 9,530.00 | 0.0K |
| 09:16 | 9,535.00 | 9,535.00 | 9,530.00 | 9,530.00 | 0.3K |
| 09:17 | 9,530.00 | 9,555.00 | 9,530.00 | 9,555.00 | 0.3K |
| 09:18 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.1K |
| 09:19 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.3K |
| 09:20 | 9,560.00 | 9,560.00 | 9,555.00 | 9,560.00 | 0.1K |
| 09:21 | 9,555.00 | 9,560.00 | 9,555.00 | 9,560.00 | 0.0K |
| 09:22 | 9,560.00 | 9,560.00 | 9,555.00 | 9,560.00 | 2.1K |
| 09:23 | 9,555.00 | 9,557.00 | 9,555.00 | 9,557.00 | 0.0K |
| 09:24 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.4K |
| 09:25 | 9,555.00 | 9,560.00 | 9,555.00 | 9,555.00 | 1.3K |
| 09:26 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 09:27 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.7K |
| 09:28 | 9,555.00 | 9,560.00 | 9,555.00 | 9,560.00 | 0.3K |
| 09:29 | 9,560.00 | 9,565.00 | 9,555.00 | 9,565.00 | 0.5K |
| 09:30 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.3K |
| 09:31 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 09:32 | 9,565.00 | 9,565.00 | 9,560.00 | 9,560.00 | 0.0K |
| 09:33 | 9,565.00 | 9,565.00 | 9,565.00 | 9,565.00 | 0.0K |
| 09:34 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 09:36 | 9,557.00 | 9,557.00 | 9,557.00 | 9,557.00 | 0.0K |
| 09:38 | 9,555.00 | 9,555.00 | 9,535.00 | 9,535.00 | 0.3K |
| 09:39 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 09:42 | 9,535.00 | 9,547.00 | 9,535.00 | 9,547.00 | 0.3K |
| 09:44 | 9,547.00 | 9,560.00 | 9,547.00 | 9,560.00 | 0.0K |
| 09:45 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 09:48 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 09:49 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 09:51 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.2K |
| 09:52 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 09:53 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.1K |
| 09:54 | 9,552.00 | 9,552.00 | 9,552.00 | 9,552.00 | 0.0K |
| 09:55 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 09:56 | 9,555.00 | 9,560.00 | 9,555.00 | 9,560.00 | 0.1K |
| 09:57 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 1.0K |
| 09:58 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 10:00 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.0K |
| 10:03 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 10:04 | 9,560.00 | 9,560.00 | 9,560.00 | 9,560.00 | 0.1K |
| 10:05 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 10:06 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.1K |
| 10:08 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.3K |
| 10:09 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 10:12 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 10:13 | 9,545.00 | 9,550.00 | 9,545.00 | 9,550.00 | 0.1K |
| 10:17 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.1K |
| 10:19 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 10:20 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 10:21 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.2K |
| 10:23 | 9,547.00 | 9,547.00 | 9,545.00 | 9,545.00 | 0.3K |
| 10:27 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 10:29 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 10:31 | 9,542.00 | 9,542.00 | 9,542.00 | 9,542.00 | 0.1K |
| 10:32 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 10:33 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 10:34 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 10:35 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 10:36 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 10:39 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.1K |
| 10:41 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 10:42 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 10:45 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 10:47 | 9,542.00 | 9,542.00 | 9,542.00 | 9,542.00 | 0.1K |
| 10:48 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.1K |
| 10:49 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.1K |
| 10:50 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 10:52 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 10:53 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.1K |
| 10:57 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 10:58 | 9,545.00 | 9,545.00 | 9,540.00 | 9,540.00 | 0.2K |
| 11:08 | 9,540.00 | 9,540.00 | 9,537.00 | 9,537.00 | 0.7K |
| 11:09 | 9,535.00 | 9,540.00 | 9,535.00 | 9,540.00 | 0.4K |
| 11:12 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.5K |
| 11:13 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 11:15 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.5K |
| 11:17 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.1K |
| 11:19 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.3K |
| 11:20 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.1K |
| 11:22 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 1.0K |
| 11:23 | 9,547.00 | 9,550.00 | 9,547.00 | 9,550.00 | 2.8K |
| 11:30 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 11:34 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 11:35 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 11:36 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 11:37 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 11:39 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 11:41 | 9,545.00 | 9,545.00 | 9,540.00 | 9,540.00 | 0.2K |
| 11:50 | 9,540.00 | 9,545.00 | 9,540.00 | 9,545.00 | 0.5K |
| 11:51 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.1K |
| 11:52 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.8K |
| 11:55 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 12:01 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 12:05 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 12:08 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 12:10 | 9,537.00 | 9,537.00 | 9,535.00 | 9,535.00 | 0.4K |
| 12:11 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 12:12 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.1K |
| 12:15 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.1K |
| 12:16 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 12:19 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 1.1K |
| 12:24 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 12:29 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.2K |
| 12:30 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.4K |
| 12:31 | 9,537.00 | 9,537.00 | 9,537.00 | 9,537.00 | 0.0K |
| 12:38 | 9,537.00 | 9,537.00 | 9,537.00 | 9,537.00 | 0.0K |
| 12:41 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 12:46 | 9,537.00 | 9,537.00 | 9,535.00 | 9,535.00 | 0.7K |
| 12:47 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 12:50 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 12:52 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.2K |
| 12:54 | 9,540.00 | 9,545.00 | 9,540.00 | 9,540.00 | 8.1K |
| 12:55 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 7.8K |
| 12:56 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.2K |
| 13:00 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 13:01 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.1K |
| 13:02 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.1K |
| 13:05 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.0K |
| 13:07 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.1K |
| 13:08 | 9,550.00 | 9,550.00 | 9,550.00 | 9,550.00 | 0.5K |
| 13:14 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.1K |
| 13:17 | 9,552.00 | 9,552.00 | 9,552.00 | 9,552.00 | 0.2K |
| 13:19 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 13:28 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 13:29 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.2K |
| 13:31 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.2K |
| 13:32 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.0K |
| 13:37 | 9,555.00 | 9,555.00 | 9,555.00 | 9,555.00 | 0.2K |
| 13:50 | 9,565.00 | 9,595.00 | 9,565.00 | 9,595.00 | 5.0K |
| 13:52 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.2K |
| 13:53 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.1K |
| 13:55 | 9,575.00 | 9,595.00 | 9,575.00 | 9,595.00 | 0.5K |
| 13:56 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.1K |
| 14:00 | 9,555.00 | 9,555.00 | 9,535.00 | 9,535.00 | 1.1K |
| 14:03 | 9,595.00 | 9,595.00 | 9,595.00 | 9,595.00 | 0.1K |
| 14:04 | 9,590.00 | 9,595.00 | 9,590.00 | 9,595.00 | 2.1K |
| 14:16 | 9,577.00 | 9,577.00 | 9,577.00 | 9,577.00 | 0.2K |
| 14:18 | 9,575.00 | 9,580.00 | 9,575.00 | 9,580.00 | 0.1K |
| 14:20 | 9,575.00 | 9,575.00 | 9,570.00 | 9,570.00 | 0.0K |
| 14:21 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 14:22 | 9,565.00 | 9,570.00 | 9,565.00 | 9,570.00 | 0.0K |
| 14:27 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:32 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 14:33 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 14:34 | 9,577.00 | 9,577.00 | 9,577.00 | 9,577.00 | 0.0K |
| 14:35 | 9,577.00 | 9,577.00 | 9,577.00 | 9,577.00 | 0.0K |
| 14:37 | 9,577.00 | 9,577.00 | 9,577.00 | 9,577.00 | 0.0K |
| 14:43 | 9,577.00 | 9,577.00 | 9,575.00 | 9,575.00 | 0.1K |
| 14:44 | 9,580.00 | 9,595.00 | 9,580.00 | 9,595.00 | 0.2K |
| 14:45 | 9,595.00 | 9,600.00 | 9,595.00 | 9,600.00 | 1.6K |
| 14:46 | 9,595.00 | 9,605.00 | 9,595.00 | 9,605.00 | 2.0K |
| 14:47 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:52 | 9,587.00 | 9,587.00 | 9,575.00 | 9,575.00 | 0.1K |
| 14:54 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:58 | 9,580.00 | 9,580.00 | 9,575.00 | 9,575.00 | 0.0K |
| 14:59 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.6K |
| 15:00 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 15:07 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 15:10 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0K |
| 15:15 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.3K |
| 15:18 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 15:19 | 9,600.00 | 9,605.00 | 9,600.00 | 9,605.00 | 0.5K |
| 15:29 | 9,605.00 | 9,605.00 | 9,605.00 | 9,605.00 | 0.9K |