Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 09:01 | 9,055.00 | 9,055.00 | 9,015.00 | 9,020.00 | 0.4K |
| 09:07 | 9,020.00 | 9,020.00 | 9,015.00 | 9,015.00 | 0.0K |
| 09:09 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 09:10 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.2K |
| 09:20 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.1K |
| 09:22 | 9,010.00 | 9,020.00 | 9,010.00 | 9,020.00 | 0.4K |
| 09:23 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 09:24 | 9,015.00 | 9,020.00 | 9,015.00 | 9,020.00 | 0.0K |
| 09:25 | 9,025.00 | 9,025.00 | 9,010.00 | 9,010.00 | 0.2K |
| 09:29 | 9,025.00 | 9,025.00 | 9,020.00 | 9,020.00 | 0.1K |
| 09:30 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 09:31 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 09:32 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 09:37 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 09:38 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.3K |
| 09:39 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 09:41 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 09:43 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 09:44 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 09:50 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 09:52 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.0K |
| 09:54 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 10:00 | 9,020.00 | 9,020.00 | 9,020.00 | 9,020.00 | 0.1K |
| 10:07 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.1K |
| 10:11 | 9,017.00 | 9,017.00 | 9,015.00 | 9,015.00 | 0.4K |
| 10:14 | 9,015.00 | 9,015.00 | 9,015.00 | 9,015.00 | 0.0K |
| 10:15 | 9,015.00 | 9,015.00 | 9,010.00 | 9,015.00 | 1.2K |
| 10:16 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 10:17 | 9,005.00 | 9,010.00 | 9,005.00 | 9,010.00 | 0.0K |
| 10:18 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0K |
| 10:25 | 9,012.00 | 9,012.00 | 9,012.00 | 9,012.00 | 0.0K |
| 10:29 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.1K |
| 10:32 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 10:33 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 10:36 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 10:39 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 10:40 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 10:55 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 11:10 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 11:19 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 11:21 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 11:33 | 9,030.00 | 9,030.00 | 9,025.00 | 9,025.00 | 0.1K |
| 11:39 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 11:49 | 9,060.00 | 9,060.00 | 9,060.00 | 9,060.00 | 0.0K |
| 11:52 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 11:56 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.3K |
| 12:13 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 12:17 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 12:26 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.7K |
| 12:27 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 1.6K |
| 12:33 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 12:38 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 12:39 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.2K |
| 12:44 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 12:47 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 12:48 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.2K |
| 13:00 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 13:03 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 13:09 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 13:12 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.1K |
| 13:26 | 9,050.00 | 9,050.00 | 9,045.00 | 9,045.00 | 0.1K |
| 13:27 | 9,040.00 | 9,045.00 | 9,040.00 | 9,045.00 | 0.0K |
| 13:28 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 13:29 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 13:31 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 13:37 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 13:43 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.3K |
| 13:44 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.2K |
| 13:47 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 14:14 | 9,040.00 | 9,040.00 | 9,035.00 | 9,035.00 | 0.2K |
| 14:28 | 9,035.00 | 9,035.00 | 9,035.00 | 9,035.00 | 0.0K |
| 14:29 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 14:51 | 9,052.00 | 9,052.00 | 9,050.00 | 9,050.00 | 0.0K |
| 14:53 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 14:58 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 14:59 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.1K |
| 15:00 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.0K |
| 15:03 | 9,040.00 | 9,040.00 | 9,040.00 | 9,040.00 | 0.0K |
| 15:14 | 9,050.00 | 9,055.00 | 9,050.00 | 9,055.00 | 0.1K |
| 15:16 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.3K |
| 15:19 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 15:29 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |