Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 09:02 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 09:10 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 09:11 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:12 | 9,000.00 | 9,000.00 | 8,935.00 | 9,000.00 | 6.6K |
| 09:14 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:17 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:21 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:30 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:32 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:34 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:35 | 8,972.00 | 8,972.00 | 8,945.00 | 8,945.00 | 0.4K |
| 09:36 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:37 | 8,972.00 | 8,972.00 | 8,972.00 | 8,972.00 | 0.0K |
| 09:43 | 8,980.00 | 8,980.00 | 8,980.00 | 8,980.00 | 0.0K |
| 09:44 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:51 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 09:52 | 8,995.00 | 8,995.00 | 8,995.00 | 8,995.00 | 0.0K |
| 09:54 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0K |
| 10:10 | 9,027.00 | 9,027.00 | 9,027.00 | 9,027.00 | 0.0K |
| 10:11 | 9,027.00 | 9,027.00 | 9,027.00 | 9,027.00 | 0.0K |
| 10:13 | 9,027.00 | 9,027.00 | 9,027.00 | 9,027.00 | 0.0K |
| 10:15 | 9,027.00 | 9,027.00 | 9,027.00 | 9,027.00 | 0.0K |
| 10:18 | 9,030.00 | 9,030.00 | 9,030.00 | 9,030.00 | 0.0K |
| 10:31 | 9,052.00 | 9,052.00 | 9,052.00 | 9,052.00 | 0.0K |
| 10:32 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 10:33 | 9,050.00 | 9,050.00 | 9,050.00 | 9,050.00 | 0.0K |
| 10:35 | 9,047.00 | 9,047.00 | 9,047.00 | 9,047.00 | 0.0K |
| 10:36 | 9,047.00 | 9,047.00 | 9,047.00 | 9,047.00 | 0.0K |
| 10:37 | 9,047.00 | 9,047.00 | 9,047.00 | 9,047.00 | 0.0K |
| 10:41 | 9,032.00 | 9,032.00 | 9,032.00 | 9,032.00 | 0.0K |
| 10:48 | 9,047.00 | 9,047.00 | 9,047.00 | 9,047.00 | 0.4K |
| 10:52 | 9,037.00 | 9,037.00 | 9,037.00 | 9,037.00 | 0.1K |
| 10:53 | 9,030.00 | 9,030.00 | 9,000.00 | 9,000.00 | 0.2K |
| 11:09 | 9,022.00 | 9,022.00 | 9,022.00 | 9,022.00 | 0.0K |
| 11:13 | 9,022.00 | 9,022.00 | 9,022.00 | 9,022.00 | 0.0K |
| 11:28 | 9,022.00 | 9,022.00 | 9,022.00 | 9,022.00 | 0.1K |
| 11:30 | 9,022.00 | 9,022.00 | 9,022.00 | 9,022.00 | 0.0K |
| 11:41 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 11:45 | 9,025.00 | 9,025.00 | 9,025.00 | 9,025.00 | 0.0K |
| 11:49 | 9,027.00 | 9,027.00 | 9,027.00 | 9,027.00 | 0.0K |
| 11:54 | 9,027.00 | 9,027.00 | 9,027.00 | 9,027.00 | 0.0K |
| 11:55 | 9,027.00 | 9,045.00 | 9,027.00 | 9,045.00 | 0.3K |
| 11:57 | 9,045.00 | 9,045.00 | 9,045.00 | 9,045.00 | 0.2K |
| 11:59 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 12:00 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.2K |
| 12:05 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.6K |
| 12:07 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 12:09 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 12:12 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 12:15 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 12:17 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.1K |
| 12:18 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 12:19 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.3K |
| 12:20 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 12:32 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 12:34 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 12:48 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 12:58 | 9,092.00 | 9,095.00 | 9,090.00 | 9,095.00 | 0.0K |
| 13:06 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 13:30 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 1.0K |
| 13:31 | 9,107.00 | 9,107.00 | 9,100.00 | 9,100.00 | 0.0K |
| 13:34 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 13:35 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 13:36 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 13:37 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 13:38 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 13:39 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 13:43 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 13:44 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 1.5K |
| 13:47 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 13:48 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 13:49 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 13:50 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 13:51 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 13:54 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 0.0K |
| 13:56 | 9,085.00 | 9,085.00 | 9,080.00 | 9,080.00 | 0.0K |
| 13:59 | 9,075.00 | 9,075.00 | 9,070.00 | 9,070.00 | 0.5K |
| 14:00 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 14:03 | 9,095.00 | 9,095.00 | 9,095.00 | 9,095.00 | 0.0K |
| 14:06 | 9,082.00 | 9,082.00 | 9,065.00 | 9,065.00 | 7.0K |
| 14:07 | 9,065.00 | 9,065.00 | 9,055.00 | 9,055.00 | 6.0K |
| 14:10 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 14:21 | 9,072.00 | 9,072.00 | 9,070.00 | 9,070.00 | 0.0K |
| 14:35 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 14:43 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 14:44 | 9,075.00 | 9,075.00 | 9,075.00 | 9,075.00 | 0.0K |
| 14:45 | 9,072.00 | 9,072.00 | 9,060.00 | 9,060.00 | 0.2K |
| 14:51 | 9,070.00 | 9,070.00 | 9,070.00 | 9,070.00 | 0.0K |
| 14:53 | 9,067.00 | 9,067.00 | 9,065.00 | 9,065.00 | 0.0K |
| 14:57 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.0K |
| 14:58 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 0.1K |
| 15:02 | 9,062.00 | 9,062.00 | 9,060.00 | 9,060.00 | 0.1K |
| 15:03 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 15:05 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.0K |
| 15:16 | 9,055.00 | 9,055.00 | 9,055.00 | 9,055.00 | 0.4K |
| 15:29 | 9,065.00 | 9,065.00 | 9,065.00 | 9,065.00 | 1.0K |