Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.1K |
| 09:01 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 09:08 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 09:12 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 09:13 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 09:14 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 09:15 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 09:17 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 09:18 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 09:19 | 9,160.00 | 9,160.00 | 9,150.00 | 9,150.00 | 0.1K |
| 09:20 | 9,100.00 | 9,180.00 | 9,100.00 | 9,175.00 | 24.3K |
| 09:22 | 9,167.00 | 9,167.00 | 9,165.00 | 9,165.00 | 0.0K |
| 09:27 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 09:28 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 09:30 | 9,160.00 | 9,160.00 | 9,155.00 | 9,155.00 | 0.0K |
| 09:31 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 09:32 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 09:34 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 09:36 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 09:37 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 09:53 | 9,165.00 | 9,165.00 | 9,155.00 | 9,155.00 | 0.0K |
| 09:58 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 10:02 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 10:03 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 10:05 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 10:08 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.8K |
| 10:10 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 10:12 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.4K |
| 10:13 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 10:14 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.6K |
| 10:16 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 10:17 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 10:28 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 10:31 | 9,155.00 | 9,165.00 | 9,155.00 | 9,165.00 | 0.1K |
| 10:32 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 10:40 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 10:43 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 10:45 | 9,150.00 | 9,155.00 | 9,150.00 | 9,155.00 | 0.0K |
| 10:50 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 10:53 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 11:01 | 9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | 0.0K |
| 11:03 | 9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | 0.0K |
| 11:05 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 11:08 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 11:15 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 11:17 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 11:19 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 11:20 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 11:26 | 9,125.00 | 9,130.00 | 9,125.00 | 9,130.00 | 0.2K |
| 11:33 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 11:41 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 11:43 | 9,125.00 | 9,125.00 | 9,120.00 | 9,120.00 | 0.0K |
| 11:58 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 12:00 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.0K |
| 12:13 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 12:19 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 12:22 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 12:34 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.1K |
| 12:37 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 12:39 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.1K |
| 12:47 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 12:57 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.0K |
| 13:13 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.1K |
| 13:15 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 13:16 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.1K |
| 13:18 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 13:19 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.1K |
| 13:29 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.2K |
| 13:45 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.4K |
| 13:52 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 13:54 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 14:05 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 14:09 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 0.4K |
| 14:12 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 14:18 | 9,115.00 | 9,115.00 | 9,115.00 | 9,115.00 | 1.0K |
| 14:29 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 14:31 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 14:50 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 15:03 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 15:05 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 15:06 | 9,132.00 | 9,140.00 | 9,132.00 | 9,140.00 | 0.0K |
| 15:10 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.1K |
| 15:14 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 15:15 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 15:18 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 15:29 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.9K |