Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 09:02 | 9,315.00 | 9,315.00 | 9,315.00 | 9,315.00 | 0.1K |
| 09:04 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.1K |
| 09:07 | 9,300.00 | 9,300.00 | 9,290.00 | 9,290.00 | 1.3K |
| 09:15 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 09:17 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 09:18 | 9,310.00 | 9,310.00 | 9,310.00 | 9,310.00 | 0.0K |
| 09:22 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 09:23 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 09:26 | 9,280.00 | 9,300.00 | 9,280.00 | 9,300.00 | 0.1K |
| 09:27 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 09:28 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.2K |
| 09:29 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 09:30 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 09:31 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 09:32 | 9,300.00 | 9,300.00 | 9,265.00 | 9,265.00 | 2.0K |
| 09:33 | 9,300.00 | 9,300.00 | 9,265.00 | 9,265.00 | 0.0K |
| 09:35 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 09:36 | 9,300.00 | 9,300.00 | 9,265.00 | 9,265.00 | 0.0K |
| 09:40 | 9,295.00 | 9,300.00 | 9,295.00 | 9,300.00 | 0.2K |
| 09:43 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 09:45 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 09:47 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 09:49 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 0.0K |
| 09:52 | 9,265.00 | 9,265.00 | 9,265.00 | 9,265.00 | 1.7K |
| 09:53 | 9,282.00 | 9,282.00 | 9,282.00 | 9,282.00 | 0.0K |
| 10:04 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 10:09 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 10:10 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 10:11 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 10:12 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 10:15 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 10:17 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 10:27 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 10:30 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 10:31 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 10:35 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.1K |
| 10:43 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 10:45 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.1K |
| 10:47 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 10:54 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 10:58 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.1K |
| 11:11 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 11:13 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.1K |
| 11:16 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 11:31 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 11:35 | 9,275.00 | 9,275.00 | 9,275.00 | 9,275.00 | 0.0K |
| 11:54 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 11:55 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.1K |
| 12:01 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.1K |
| 12:02 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 12:08 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 12:10 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 12:15 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 12:18 | 9,300.00 | 9,300.00 | 9,300.00 | 9,300.00 | 0.0K |
| 12:29 | 9,297.00 | 9,297.00 | 9,295.00 | 9,295.00 | 0.0K |
| 12:31 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 12:32 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 12:38 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 12:55 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.0K |
| 13:03 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 13:07 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 1.4K |
| 13:09 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.1K |
| 13:19 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 13:23 | 9,285.00 | 9,285.00 | 9,280.00 | 9,280.00 | 0.0K |
| 13:31 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 13:42 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 14:03 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.1K |
| 14:07 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.1K |
| 14:21 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.1K |
| 14:38 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 14:41 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 14:54 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 14:56 | 9,285.00 | 9,285.00 | 9,285.00 | 9,285.00 | 0.0K |
| 14:57 | 9,280.00 | 9,280.00 | 9,280.00 | 9,280.00 | 0.0K |
| 15:00 | 9,280.00 | 9,290.00 | 9,280.00 | 9,290.00 | 0.1K |
| 15:08 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 15:12 | 9,290.00 | 9,290.00 | 9,290.00 | 9,290.00 | 0.0K |
| 15:15 | 9,285.00 | 9,285.00 | 9,275.00 | 9,275.00 | 0.0K |
| 15:29 | 9,295.00 | 9,295.00 | 9,295.00 | 9,295.00 | 0.2K |