Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.1K |
| 09:04 | 8,735.00 | 8,735.00 | 8,735.00 | 8,735.00 | 0.0K |
| 09:10 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.1K |
| 09:11 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 09:12 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.1K |
| 09:13 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 09:14 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.1K |
| 09:15 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 09:16 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 09:17 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 09:18 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.2K |
| 09:19 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.5K |
| 09:20 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.1K |
| 09:21 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 2.2K |
| 09:23 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 09:30 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 09:31 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 09:32 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 09:34 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 09:35 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 09:36 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 09:37 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 09:39 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 09:41 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 09:42 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 09:43 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 09:44 | 8,757.00 | 8,757.00 | 8,750.00 | 8,750.00 | 1.3K |
| 09:45 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 09:49 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.2K |
| 09:56 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 09:58 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 10:01 | 8,755.00 | 8,755.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:02 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 10:03 | 8,747.00 | 8,747.00 | 8,745.00 | 8,745.00 | 0.0K |
| 10:07 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 10:08 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.1K |
| 10:09 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 10:10 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 10:23 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 10:29 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 10:30 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 10:31 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 10:32 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 10:33 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 10:35 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 10:36 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.2K |
| 10:40 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 10:46 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 10:49 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 10:51 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 10:52 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 10:53 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 10:54 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 10:55 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 10:56 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 11:10 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 11:14 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 11:15 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 11:16 | 8,755.00 | 8,755.00 | 8,750.00 | 8,750.00 | 0.0K |
| 11:18 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.2K |
| 11:21 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 1.9K |
| 11:24 | 8,750.00 | 8,750.00 | 8,750.00 | 8,750.00 | 0.0K |
| 11:28 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 11:31 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 11:36 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 11:43 | 8,757.00 | 8,757.00 | 8,755.00 | 8,755.00 | 0.0K |
| 11:52 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 11:54 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 11:55 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 11:59 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 12:00 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 12:01 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.1K |
| 12:14 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 12:32 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.6K |
| 12:33 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 12:34 | 8,765.00 | 8,765.00 | 8,760.00 | 8,760.00 | 0.4K |
| 12:36 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.1K |
| 12:37 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 12:40 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 12:41 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.0K |
| 12:42 | 8,755.00 | 8,770.00 | 8,755.00 | 8,770.00 | 0.1K |
| 12:45 | 8,755.00 | 8,755.00 | 8,755.00 | 8,755.00 | 0.3K |
| 12:47 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.3K |
| 12:48 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.3K |
| 12:49 | 8,765.00 | 8,765.00 | 8,755.00 | 8,755.00 | 0.3K |
| 12:55 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 13:01 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.3K |
| 13:19 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 13:22 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.2K |
| 13:23 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.1K |
| 13:24 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.5K |
| 13:28 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 13:31 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 13:37 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 13:38 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 13:40 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 13:51 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.5K |
| 13:55 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 13:56 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 2.0K |
| 13:59 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 14:02 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.1K |
| 14:10 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 1.4K |
| 14:11 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.5K |
| 14:14 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 14:17 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 14:18 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 14:29 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.1K |
| 14:30 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 14:34 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 2.1K |
| 14:35 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.4K |
| 14:39 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 14:41 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 14:42 | 8,760.00 | 8,760.00 | 8,760.00 | 8,760.00 | 0.0K |
| 14:48 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 14:49 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 14:53 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 14:55 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 14:56 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 14:58 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 15:02 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.6K |
| 15:04 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 15:05 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 15:07 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 15:09 | 8,770.00 | 8,770.00 | 8,770.00 | 8,770.00 | 0.0K |
| 15:10 | 8,765.00 | 8,765.00 | 8,765.00 | 8,765.00 | 0.0K |
| 15:13 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 15:14 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 15:16 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 15:17 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 15:18 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 15:19 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 0.0K |
| 15:29 | 8,775.00 | 8,775.00 | 8,775.00 | 8,775.00 | 2.8K |