Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:03 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:04 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 09:05 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 09:10 | 8,910.00 | 8,915.00 | 8,910.00 | 8,915.00 | 0.0K |
| 09:12 | 8,915.00 | 8,915.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:13 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:14 | 8,915.00 | 8,945.00 | 8,915.00 | 8,945.00 | 0.1K |
| 09:16 | 8,945.00 | 8,950.00 | 8,945.00 | 8,950.00 | 0.1K |
| 09:19 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 09:20 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:26 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:27 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:29 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:30 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:31 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:33 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:35 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:36 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:41 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.1K |
| 09:42 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:43 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 09:48 | 8,935.00 | 8,950.00 | 8,935.00 | 8,950.00 | 0.2K |
| 09:49 | 8,950.00 | 8,950.00 | 8,950.00 | 8,950.00 | 0.0K |
| 09:51 | 8,930.00 | 8,930.00 | 8,920.00 | 8,920.00 | 0.2K |
| 09:57 | 8,920.00 | 8,920.00 | 8,910.00 | 8,910.00 | 0.3K |
| 10:00 | 8,940.00 | 8,940.00 | 8,940.00 | 8,940.00 | 0.0K |
| 10:03 | 8,935.00 | 8,935.00 | 8,935.00 | 8,935.00 | 0.1K |
| 10:10 | 8,915.00 | 8,915.00 | 8,910.00 | 8,910.00 | 0.0K |
| 10:13 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 10:21 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 10:27 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 8.4K |
| 10:31 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 10:32 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 10:33 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 10:41 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:42 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 10:52 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 11:02 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 11:03 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 11:09 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 11:11 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 11:12 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 11:21 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 6.5K |
| 11:22 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 11:31 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 11:33 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 11:41 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 11:43 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 11:45 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 12:13 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 12:30 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 12:31 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 12:42 | 8,917.00 | 8,917.00 | 8,915.00 | 8,915.00 | 0.0K |
| 13:06 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 13:07 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 13:25 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 13:35 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 13:43 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 13:49 | 8,917.00 | 8,917.00 | 8,915.00 | 8,915.00 | 0.1K |
| 13:50 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 13:52 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 13:55 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 14:07 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 14:13 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 14:17 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.1K |
| 14:20 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 14:22 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.1K |
| 14:25 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.2K |
| 14:34 | 8,895.00 | 8,895.00 | 8,885.00 | 8,885.00 | 1.1K |
| 14:35 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 14:41 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 14:44 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 14:48 | 8,880.00 | 8,880.00 | 8,875.00 | 8,875.00 | 0.8K |
| 14:59 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 15:15 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 15:29 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.1K |