Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 8,915.00 | 8,915.00 | 8,910.00 | 8,910.00 | 0.0K |
| 09:01 | 8,910.00 | 8,915.00 | 8,910.00 | 8,915.00 | 0.0K |
| 09:02 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 09:06 | 8,915.00 | 8,920.00 | 8,915.00 | 8,920.00 | 0.2K |
| 09:07 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.1K |
| 09:10 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 09:11 | 8,920.00 | 8,920.00 | 8,915.00 | 8,915.00 | 0.5K |
| 09:12 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.3K |
| 09:13 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:14 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:17 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.1K |
| 09:18 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 09:19 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.1K |
| 09:25 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.2K |
| 09:27 | 8,910.00 | 8,915.00 | 8,910.00 | 8,915.00 | 0.0K |
| 09:28 | 8,915.00 | 8,915.00 | 8,910.00 | 8,910.00 | 0.3K |
| 09:29 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 1.7K |
| 09:30 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 09:31 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.3K |
| 09:32 | 8,905.00 | 8,905.00 | 8,900.00 | 8,900.00 | 1.0K |
| 09:35 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:36 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 09:37 | 8,900.00 | 8,900.00 | 8,890.00 | 8,890.00 | 2.3K |
| 09:38 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 09:40 | 8,885.00 | 8,885.00 | 8,885.00 | 8,885.00 | 0.0K |
| 09:41 | 8,880.00 | 8,880.00 | 8,875.00 | 8,875.00 | 0.0K |
| 09:42 | 8,870.00 | 8,875.00 | 8,870.00 | 8,875.00 | 0.1K |
| 09:43 | 8,880.00 | 8,880.00 | 8,875.00 | 8,875.00 | 0.0K |
| 09:46 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.1K |
| 09:47 | 8,880.00 | 8,880.00 | 8,865.00 | 8,865.00 | 0.3K |
| 09:48 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.1K |
| 09:50 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.1K |
| 09:51 | 8,870.00 | 8,870.00 | 8,865.00 | 8,865.00 | 0.2K |
| 09:53 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 09:55 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 09:58 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 09:59 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 10:00 | 8,865.00 | 8,872.00 | 8,865.00 | 8,872.00 | 0.0K |
| 10:02 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 1.2K |
| 10:04 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:10 | 8,865.00 | 8,865.00 | 8,865.00 | 8,865.00 | 0.0K |
| 10:15 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 10:25 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 10:27 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:31 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:32 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:33 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:38 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:39 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:40 | 8,870.00 | 8,870.00 | 8,870.00 | 8,870.00 | 0.0K |
| 10:43 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:44 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 10:51 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.0K |
| 10:52 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 11:00 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 11:03 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 11:09 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 11:10 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.1K |
| 11:15 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 11:19 | 8,925.00 | 8,925.00 | 8,920.00 | 8,920.00 | 0.3K |
| 11:20 | 8,920.00 | 8,925.00 | 8,920.00 | 8,925.00 | 0.0K |
| 11:22 | 8,915.00 | 8,915.00 | 8,910.00 | 8,910.00 | 1.7K |
| 11:29 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 11:38 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 11:42 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.0K |
| 11:49 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 11:50 | 8,905.00 | 8,905.00 | 8,905.00 | 8,905.00 | 0.7K |
| 11:53 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.2K |
| 11:54 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 11:55 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 11:56 | 8,910.00 | 8,910.00 | 8,907.00 | 8,907.00 | 0.1K |
| 11:58 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.5K |
| 12:00 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 12:02 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 12:08 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 12:10 | 8,932.00 | 8,932.00 | 8,930.00 | 8,930.00 | 0.9K |
| 12:14 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 12:15 | 8,925.00 | 8,925.00 | 8,920.00 | 8,925.00 | 0.2K |
| 12:22 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 1.0K |
| 12:26 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.1K |
| 12:28 | 8,895.00 | 8,895.00 | 8,895.00 | 8,895.00 | 0.5K |
| 12:29 | 8,890.00 | 8,890.00 | 8,890.00 | 8,890.00 | 0.0K |
| 12:30 | 8,890.00 | 8,890.00 | 8,885.00 | 8,885.00 | 0.0K |
| 12:32 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0K |
| 12:48 | 8,920.00 | 8,925.00 | 8,880.00 | 8,925.00 | 1.3K |
| 12:50 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 12:51 | 8,925.00 | 8,925.00 | 8,920.00 | 8,920.00 | 0.0K |
| 12:58 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.5K |
| 12:59 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.3K |
| 13:01 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:04 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.3K |
| 13:06 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 13:09 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 13:10 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 13:11 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 13:13 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.1K |
| 13:18 | 8,930.00 | 8,930.00 | 8,925.00 | 8,925.00 | 0.0K |
| 13:19 | 8,930.00 | 8,930.00 | 8,930.00 | 8,930.00 | 0.0K |
| 13:21 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.0K |
| 13:22 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.1K |
| 13:24 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 13:26 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.3K |
| 13:28 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 13:29 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.0K |
| 13:32 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.9K |
| 13:35 | 8,915.00 | 8,915.00 | 8,915.00 | 8,915.00 | 0.2K |
| 13:43 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.2K |
| 13:44 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 13:47 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 13:50 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.1K |
| 13:57 | 8,900.00 | 8,915.00 | 8,880.00 | 8,915.00 | 2.0K |
| 14:04 | 8,915.00 | 8,915.00 | 8,910.00 | 8,910.00 | 0.1K |
| 14:06 | 8,912.00 | 8,912.00 | 8,910.00 | 8,910.00 | 0.3K |
| 14:17 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 14:19 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0K |
| 14:23 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.1K |
| 14:28 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.5K |
| 14:36 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 14:37 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 14:40 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0K |
| 14:41 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.5K |
| 14:42 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 14:43 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 14:49 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 14:51 | 8,925.00 | 8,925.00 | 8,925.00 | 8,925.00 | 0.5K |
| 14:52 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.9K |
| 15:02 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 0.0K |
| 15:15 | 8,920.00 | 8,920.00 | 8,920.00 | 8,920.00 | 1.0K |
| 15:29 | 8,955.00 | 8,955.00 | 8,955.00 | 8,955.00 | 0.0K |