Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.5K |
| 09:01 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 09:03 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.1K |
| 09:05 | 9,545.00 | 9,545.00 | 9,505.00 | 9,505.00 | 1.0K |
| 09:07 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 1.6K |
| 09:11 | 9,580.00 | 9,580.00 | 9,580.00 | 9,580.00 | 0.0K |
| 09:14 | 9,542.00 | 9,542.00 | 9,542.00 | 9,542.00 | 0.0K |
| 09:19 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:20 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 09:24 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:27 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:30 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:31 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:33 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:34 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.1K |
| 09:35 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:36 | 9,575.00 | 9,575.00 | 9,575.00 | 9,575.00 | 0.0K |
| 09:41 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:42 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:45 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 09:46 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.1K |
| 09:48 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 09:50 | 9,535.00 | 9,535.00 | 9,510.00 | 9,510.00 | 0.0K |
| 09:51 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 09:56 | 9,535.00 | 9,540.00 | 9,535.00 | 9,540.00 | 0.0K |
| 10:04 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 10:05 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 10:10 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.0K |
| 10:16 | 9,510.00 | 9,510.00 | 9,510.00 | 9,510.00 | 0.1K |
| 10:18 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.1K |
| 10:19 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 10:20 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 10:30 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 10:31 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 10:32 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 10:33 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 10:34 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 10:36 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.1K |
| 10:45 | 9,530.00 | 9,530.00 | 9,530.00 | 9,530.00 | 0.0K |
| 11:06 | 9,530.00 | 9,545.00 | 9,530.00 | 9,545.00 | 0.9K |
| 11:17 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 11:30 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 11:34 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 11:40 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 11:42 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.1K |
| 11:43 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 11:50 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 11:52 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 11:53 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 11:54 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 11:57 | 9,535.00 | 9,535.00 | 9,535.00 | 9,535.00 | 0.0K |
| 11:59 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |
| 12:03 | 9,515.00 | 9,515.00 | 9,500.00 | 9,500.00 | 0.7K |
| 12:04 | 9,495.00 | 9,495.00 | 9,490.00 | 9,490.00 | 1.0K |
| 12:10 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 12:11 | 9,485.00 | 9,485.00 | 9,480.00 | 9,480.00 | 0.3K |
| 12:12 | 9,475.00 | 9,475.00 | 9,470.00 | 9,470.00 | 0.3K |
| 12:13 | 9,470.00 | 9,470.00 | 9,470.00 | 9,470.00 | 1.2K |
| 12:16 | 9,490.00 | 9,490.00 | 9,490.00 | 9,490.00 | 0.0K |
| 12:27 | 9,495.00 | 9,495.00 | 9,495.00 | 9,495.00 | 0.4K |
| 12:29 | 9,495.00 | 9,545.00 | 9,495.00 | 9,545.00 | 0.1K |
| 12:33 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 12:37 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.1K |
| 12:41 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 12:50 | 9,517.00 | 9,517.00 | 9,495.00 | 9,495.00 | 0.1K |
| 12:55 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 13:05 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.0K |
| 13:06 | 9,540.00 | 9,540.00 | 9,540.00 | 9,540.00 | 0.1K |
| 13:15 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 13:16 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 13:22 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 13:25 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.0K |
| 13:45 | 9,505.00 | 9,505.00 | 9,500.00 | 9,500.00 | 0.0K |
| 14:03 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 14:11 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 14:16 | 9,500.00 | 9,500.00 | 9,500.00 | 9,500.00 | 0.1K |
| 14:56 | 9,505.00 | 9,505.00 | 9,505.00 | 9,505.00 | 0.0K |
| 15:17 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.1K |
| 15:19 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.1K |
| 15:29 | 9,545.00 | 9,545.00 | 9,545.00 | 9,545.00 | 0.0K |