Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,685.00 | 9,795.00 | 9,685.00 | 9,685.00 | 0.1K |
| 09:01 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:02 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.5K |
| 09:04 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:05 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 09:06 | 9,692.00 | 9,692.00 | 9,692.00 | 9,692.00 | 0.0K |
| 09:07 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 09:09 | 9,695.00 | 9,695.00 | 9,690.00 | 9,690.00 | 0.4K |
| 09:10 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.2K |
| 09:12 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.5K |
| 09:13 | 9,690.00 | 9,690.00 | 9,685.00 | 9,685.00 | 1.1K |
| 09:14 | 9,680.00 | 9,680.00 | 9,677.00 | 9,680.00 | 3.9K |
| 09:15 | 9,680.00 | 9,700.00 | 9,680.00 | 9,700.00 | 0.4K |
| 09:16 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:18 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:20 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 09:24 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 09:25 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 09:26 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 09:27 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.5K |
| 09:29 | 9,692.00 | 9,692.00 | 9,690.00 | 9,690.00 | 1.6K |
| 09:30 | 9,690.00 | 9,690.00 | 9,685.00 | 9,685.00 | 1.5K |
| 09:31 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 09:32 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 09:33 | 9,695.00 | 9,720.00 | 9,695.00 | 9,720.00 | 2.5K |
| 09:34 | 9,720.00 | 9,720.00 | 9,715.00 | 9,715.00 | 0.1K |
| 09:38 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:39 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:43 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:44 | 9,715.00 | 9,715.00 | 9,715.00 | 9,715.00 | 0.0K |
| 09:54 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.1K |
| 09:55 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:57 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 09:58 | 9,690.00 | 9,720.00 | 9,690.00 | 9,690.00 | 0.5K |
| 10:05 | 9,710.00 | 9,710.00 | 9,710.00 | 9,710.00 | 0.0K |
| 10:06 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0K |
| 10:11 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.1K |
| 10:16 | 9,695.00 | 9,695.00 | 9,690.00 | 9,690.00 | 0.0K |
| 10:17 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 10:26 | 9,687.00 | 9,687.00 | 9,687.00 | 9,687.00 | 0.0K |
| 10:28 | 9,687.00 | 9,687.00 | 9,687.00 | 9,687.00 | 0.1K |
| 10:31 | 9,687.00 | 9,687.00 | 9,687.00 | 9,687.00 | 0.0K |
| 10:32 | 9,687.00 | 9,687.00 | 9,687.00 | 9,687.00 | 0.0K |
| 10:33 | 9,687.00 | 9,687.00 | 9,687.00 | 9,687.00 | 0.0K |
| 10:34 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.4K |
| 10:36 | 9,685.00 | 9,685.00 | 9,680.00 | 9,680.00 | 3.0K |
| 10:37 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 1.4K |
| 10:40 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.1K |
| 10:53 | 9,687.00 | 9,687.00 | 9,687.00 | 9,687.00 | 0.0K |
| 10:58 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 11:05 | 9,690.00 | 9,690.00 | 9,685.00 | 9,685.00 | 0.0K |
| 11:06 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 11:07 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 11:08 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 11:20 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.2K |
| 11:23 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.1K |
| 11:24 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 11:26 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 11:29 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 11:37 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.3K |
| 11:39 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 1.1K |
| 11:46 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 11:48 | 9,687.00 | 9,687.00 | 9,687.00 | 9,687.00 | 0.0K |
| 11:54 | 9,687.00 | 9,690.00 | 9,687.00 | 9,690.00 | 0.0K |
| 11:57 | 9,687.00 | 9,687.00 | 9,687.00 | 9,687.00 | 0.0K |
| 12:01 | 9,687.00 | 9,687.00 | 9,685.00 | 9,685.00 | 0.9K |
| 12:05 | 9,682.00 | 9,682.00 | 9,680.00 | 9,680.00 | 0.0K |
| 12:07 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0K |
| 12:09 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 12:12 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 12:14 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 12:19 | 9,680.00 | 9,680.00 | 9,675.00 | 9,675.00 | 0.1K |
| 12:22 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 12:27 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 12:31 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 12:38 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 12:39 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 2.5K |
| 12:41 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 12:43 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.7K |
| 13:18 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.1K |
| 13:27 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 13:31 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 13:39 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 13:49 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 13:51 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.0K |
| 14:07 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.0K |
| 14:16 | 9,670.00 | 9,670.00 | 9,670.00 | 9,670.00 | 0.1K |
| 14:19 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.1K |
| 14:24 | 9,675.00 | 9,675.00 | 9,675.00 | 9,675.00 | 0.4K |
| 14:42 | 9,675.00 | 9,680.00 | 9,675.00 | 9,680.00 | 0.1K |
| 14:45 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.6K |
| 14:46 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 14:55 | 9,682.00 | 9,682.00 | 9,682.00 | 9,682.00 | 0.0K |
| 14:59 | 9,682.00 | 9,685.00 | 9,682.00 | 9,685.00 | 0.3K |
| 15:00 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 15:01 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 15:03 | 9,685.00 | 9,685.00 | 9,685.00 | 9,685.00 | 0.0K |
| 15:04 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.0K |
| 15:08 | 9,690.00 | 9,690.00 | 9,690.00 | 9,690.00 | 0.7K |
| 15:14 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 15:17 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 15:19 | 9,695.00 | 9,695.00 | 9,695.00 | 9,695.00 | 0.0K |
| 15:29 | 9,705.00 | 9,705.00 | 9,705.00 | 9,705.00 | 0.0K |