KB RISE Tesla UST30Y 15% Target Cvd Call Balanced( (0013R0)

0013R0
🏛️ Corea del Sur →
9,860.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,015.00 9,015.00 9,010.00 9,010.00 0.6K
09:01 9,005.00 9,005.00 9,005.00 9,005.00 0.7K
09:02 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
09:03 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
09:04 9,010.00 9,010.00 9,010.00 9,010.00 0.1K
09:05 9,010.00 9,010.00 9,010.00 9,010.00 0.1K
09:06 9,010.00 9,010.00 9,010.00 9,010.00 0.1K
09:07 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
09:09 9,015.00 9,015.00 9,005.00 9,005.00 0.2K
09:17 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
09:19 9,015.00 9,015.00 9,015.00 9,015.00 0.1K
09:20 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
09:22 9,015.00 9,020.00 9,015.00 9,020.00 0.1K
09:23 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
09:25 9,020.00 9,020.00 9,015.00 9,015.00 0.0K
09:26 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
09:27 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
09:28 9,015.00 9,015.00 9,015.00 9,015.00 0.3K
09:29 9,010.00 9,015.00 9,010.00 9,015.00 0.2K
09:30 9,015.00 9,015.00 9,010.00 9,010.00 0.0K
09:31 9,010.00 9,010.00 9,010.00 9,010.00 0.2K
09:32 9,015.00 9,015.00 9,005.00 9,015.00 0.0K
09:33 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
09:37 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
09:38 9,015.00 9,015.00 9,015.00 9,015.00 0.1K
09:39 9,010.00 9,010.00 9,010.00 9,010.00 0.3K
09:40 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
09:43 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
09:45 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
09:46 9,010.00 9,010.00 9,005.00 9,005.00 1.5K
09:51 9,005.00 9,005.00 9,005.00 9,005.00 0.3K
09:52 9,000.00 9,000.00 9,000.00 9,000.00 2.9K
09:53 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
09:54 9,000.00 9,000.00 9,000.00 9,000.00 0.2K
09:56 9,000.00 9,000.00 9,000.00 9,000.00 0.1K
10:14 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
10:16 9,000.00 9,000.00 9,000.00 9,000.00 0.0K
10:31 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
10:33 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
10:36 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
10:41 9,015.00 9,015.00 9,015.00 9,015.00 0.1K
10:42 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
10:43 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
10:45 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
10:46 9,012.00 9,012.00 9,010.00 9,010.00 0.1K
10:47 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
10:56 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
10:58 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
11:01 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
11:04 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
11:06 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
11:07 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
11:10 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
11:13 9,010.00 9,010.00 9,005.00 9,005.00 0.6K
11:17 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
11:18 9,005.00 9,005.00 9,005.00 9,005.00 1.3K
11:21 9,010.00 9,010.00 9,005.00 9,005.00 0.0K
11:25 9,005.00 9,005.00 9,005.00 9,005.00 0.1K
11:30 9,005.00 9,005.00 9,005.00 9,005.00 0.1K
11:32 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
11:33 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
11:35 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
11:36 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
11:37 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
11:39 9,005.00 9,005.00 9,000.00 9,000.00 1.6K
11:42 9,005.00 9,005.00 9,000.00 9,000.00 0.0K
11:47 9,000.00 9,010.00 9,000.00 9,010.00 0.0K
11:55 9,010.00 9,010.00 9,010.00 9,010.00 0.1K
11:56 9,005.00 9,005.00 9,005.00 9,005.00 0.0K
11:57 8,995.00 8,995.00 8,995.00 8,995.00 0.0K
12:07 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
12:12 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
12:13 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
12:14 9,000.00 9,000.00 9,000.00 9,000.00 0.1K
12:17 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
12:18 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
12:19 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
12:30 9,020.00 9,020.00 9,020.00 9,020.00 0.9K
12:31 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
12:37 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
12:38 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
12:39 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
12:44 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
12:45 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
12:51 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
12:54 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
12:57 9,015.00 9,015.00 9,015.00 9,015.00 0.1K
13:10 9,025.00 9,025.00 9,025.00 9,025.00 0.7K
13:13 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
13:19 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
13:20 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
13:25 9,015.00 9,015.00 9,015.00 9,015.00 0.3K
13:27 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
13:29 9,010.00 9,010.00 9,005.00 9,005.00 1.3K
13:30 9,005.00 9,005.00 9,000.00 9,000.00 3.6K
13:31 8,995.00 8,995.00 8,995.00 8,995.00 1.3K
13:42 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
13:47 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
13:53 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
13:54 9,025.00 9,025.00 9,020.00 9,020.00 0.0K
13:58 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
14:16 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
14:25 9,015.00 9,015.00 9,015.00 9,015.00 0.4K
14:26 9,020.00 9,020.00 9,015.00 9,015.00 0.1K
14:28 9,020.00 9,020.00 9,020.00 9,020.00 0.4K
14:34 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
14:37 9,010.00 9,010.00 9,010.00 9,010.00 0.0K
14:48 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
14:57 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
14:59 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
15:00 9,017.00 9,017.00 9,015.00 9,015.00 0.0K
15:01 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
15:09 9,015.00 9,015.00 9,015.00 9,015.00 0.0K
15:19 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
15:29 9,020.00 9,020.00 9,020.00 9,020.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles