Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.1K |
| 09:02 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 09:07 | 9,080.00 | 9,080.00 | 9,080.00 | 9,080.00 | 1.6K |
| 09:30 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 09:36 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 09:40 | 9,155.00 | 9,155.00 | 9,125.00 | 9,125.00 | 0.2K |
| 09:42 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 09:43 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 09:44 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 09:50 | 9,160.00 | 9,165.00 | 9,160.00 | 9,160.00 | 5.6K |
| 09:51 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 14.7K |
| 09:52 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 12.6K |
| 09:53 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 9.3K |
| 09:54 | 9,160.00 | 9,160.00 | 9,155.00 | 9,155.00 | 13.5K |
| 09:55 | 9,155.00 | 9,155.00 | 9,135.00 | 9,135.00 | 10.5K |
| 09:56 | 9,130.00 | 9,130.00 | 9,095.00 | 9,095.00 | 0.4K |
| 10:13 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 10:18 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 10:20 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 10:23 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 10:31 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 10:33 | 9,160.00 | 9,165.00 | 9,160.00 | 9,165.00 | 0.0K |
| 10:35 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 10:37 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 10:46 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 10:48 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 10:50 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 10:52 | 9,162.00 | 9,162.00 | 9,162.00 | 9,162.00 | 0.0K |
| 10:59 | 9,162.00 | 9,162.00 | 9,162.00 | 9,162.00 | 0.0K |
| 11:02 | 9,162.00 | 9,162.00 | 9,160.00 | 9,160.00 | 0.0K |
| 11:08 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 11:10 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 11:18 | 9,160.00 | 9,165.00 | 9,160.00 | 9,165.00 | 0.2K |
| 11:19 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.6K |
| 11:27 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 11:29 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 11:30 | 9,160.00 | 9,165.00 | 9,160.00 | 9,165.00 | 0.1K |
| 11:31 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 11:38 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 11:39 | 9,165.00 | 9,165.00 | 9,160.00 | 9,160.00 | 0.2K |
| 11:40 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 2.4K |
| 11:41 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 1.6K |
| 11:42 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.2K |
| 11:45 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 1.6K |
| 11:46 | 9,160.00 | 9,162.00 | 9,160.00 | 9,162.00 | 1.0K |
| 11:47 | 9,162.00 | 9,162.00 | 9,162.00 | 9,162.00 | 0.8K |
| 11:48 | 9,162.00 | 9,162.00 | 9,162.00 | 9,162.00 | 2.0K |
| 11:49 | 9,162.00 | 9,162.00 | 9,162.00 | 9,162.00 | 2.0K |
| 11:50 | 9,162.00 | 9,162.00 | 9,162.00 | 9,162.00 | 1.8K |
| 11:51 | 9,162.00 | 9,162.00 | 9,162.00 | 9,162.00 | 1.6K |
| 11:52 | 9,162.00 | 9,162.00 | 9,162.00 | 9,162.00 | 2.0K |
| 11:53 | 9,162.00 | 9,162.00 | 9,162.00 | 9,162.00 | 1.8K |
| 11:54 | 9,162.00 | 9,162.00 | 9,162.00 | 9,162.00 | 2.0K |
| 11:55 | 9,162.00 | 9,162.00 | 9,162.00 | 9,162.00 | 2.0K |
| 11:56 | 9,162.00 | 9,162.00 | 9,162.00 | 9,162.00 | 1.4K |
| 12:07 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 12:08 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 12:11 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 12:16 | 9,162.00 | 9,162.00 | 9,162.00 | 9,162.00 | 1.4K |
| 12:17 | 9,162.00 | 9,162.00 | 9,162.00 | 9,162.00 | 1.6K |
| 12:18 | 9,162.00 | 9,162.00 | 9,162.00 | 9,162.00 | 1.8K |
| 12:19 | 9,162.00 | 9,162.00 | 9,162.00 | 9,162.00 | 1.8K |
| 12:20 | 9,162.00 | 9,162.00 | 9,160.00 | 9,160.00 | 1.2K |
| 12:21 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 12:25 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 12:27 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 12:38 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 12:47 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 12:53 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 13:01 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 13:05 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 13:09 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.1K |
| 13:10 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 13:12 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 13:14 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.5K |
| 13:15 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.1K |
| 13:18 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.1K |
| 13:20 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.2K |
| 13:29 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.5K |
| 13:44 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 13:59 | 9,165.00 | 9,165.00 | 9,160.00 | 9,160.00 | 4.8K |
| 14:00 | 9,155.00 | 9,155.00 | 9,150.00 | 9,150.00 | 1.0K |
| 14:07 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 14:09 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 14:19 | 9,145.00 | 9,150.00 | 9,145.00 | 9,150.00 | 0.0K |
| 14:20 | 9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | 0.0K |
| 14:22 | 9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | 0.0K |
| 14:25 | 9,145.00 | 9,145.00 | 9,140.00 | 9,140.00 | 0.0K |
| 14:41 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.4K |
| 14:43 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.1K |
| 15:18 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 15:19 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |
| 15:29 | 9,170.00 | 9,170.00 | 9,170.00 | 9,170.00 | 0.0K |