Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.1K |
| 09:01 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0K |
| 09:02 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.0K |
| 09:05 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 0.1K |
| 09:07 | 9,195.00 | 9,195.00 | 9,195.00 | 9,195.00 | 0.1K |
| 09:09 | 9,190.00 | 9,190.00 | 9,190.00 | 9,190.00 | 4.3K |
| 09:16 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 09:17 | 9,185.00 | 9,185.00 | 9,185.00 | 9,185.00 | 0.0K |
| 09:19 | 9,152.00 | 9,152.00 | 9,120.00 | 9,120.00 | 0.1K |
| 09:20 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.1K |
| 09:22 | 9,120.00 | 9,120.00 | 9,120.00 | 9,120.00 | 0.0K |
| 09:24 | 9,120.00 | 9,130.00 | 9,120.00 | 9,130.00 | 5.4K |
| 09:25 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 31.8K |
| 09:26 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 20.0K |
| 09:27 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 15.0K |
| 09:30 | 9,175.00 | 9,175.00 | 9,160.00 | 9,160.00 | 0.0K |
| 09:31 | 9,167.00 | 9,167.00 | 9,160.00 | 9,160.00 | 0.1K |
| 09:32 | 9,160.00 | 9,160.00 | 9,130.00 | 9,130.00 | 0.1K |
| 09:36 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 09:37 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.3K |
| 09:38 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.2K |
| 09:39 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.7K |
| 09:41 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.5K |
| 09:42 | 9,155.00 | 9,155.00 | 9,155.00 | 9,155.00 | 0.0K |
| 09:44 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.2K |
| 09:47 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 2.8K |
| 09:48 | 9,125.00 | 9,125.00 | 9,125.00 | 9,125.00 | 0.1K |
| 09:57 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 0.0K |
| 09:58 | 9,120.00 | 9,140.00 | 9,110.00 | 9,140.00 | 1.0K |
| 10:03 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 10:11 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 10:15 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.0K |
| 10:16 | 9,140.00 | 9,140.00 | 9,120.00 | 9,120.00 | 0.0K |
| 10:17 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.1K |
| 10:24 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.4K |
| 10:26 | 9,160.00 | 9,180.00 | 9,160.00 | 9,180.00 | 0.2K |
| 10:27 | 9,175.00 | 9,175.00 | 9,160.00 | 9,175.00 | 5.0K |
| 10:28 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 7.0K |
| 10:29 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 7.5K |
| 10:30 | 9,175.00 | 9,180.00 | 9,175.00 | 9,180.00 | 6.5K |
| 10:31 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 7.0K |
| 10:32 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.5K |
| 10:33 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 10:38 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 10:40 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 10:47 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 10:48 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 10:51 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.1K |
| 11:00 | 9,165.00 | 9,165.00 | 9,165.00 | 9,165.00 | 0.0K |
| 11:06 | 9,175.00 | 9,175.00 | 9,160.00 | 9,160.00 | 1.0K |
| 11:07 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.4K |
| 11:13 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 11:17 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.0K |
| 11:22 | 9,145.00 | 9,180.00 | 9,145.00 | 9,180.00 | 0.0K |
| 11:25 | 9,145.00 | 9,145.00 | 9,145.00 | 9,145.00 | 0.2K |
| 11:26 | 9,130.00 | 9,130.00 | 9,130.00 | 9,130.00 | 1.3K |
| 11:33 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 11:57 | 9,140.00 | 9,140.00 | 9,140.00 | 9,140.00 | 0.1K |
| 12:02 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 1.3K |
| 12:04 | 9,135.00 | 9,135.00 | 9,135.00 | 9,135.00 | 0.0K |
| 12:18 | 9,180.00 | 9,180.00 | 9,180.00 | 9,180.00 | 0.2K |
| 12:32 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.1K |
| 12:48 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.1K |
| 12:54 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 13:02 | 9,177.00 | 9,177.00 | 9,177.00 | 9,177.00 | 0.0K |
| 13:06 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.1K |
| 13:10 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 13:32 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 13:51 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 14:06 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.3K |
| 14:09 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 14:10 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 14:11 | 9,175.00 | 9,175.00 | 9,175.00 | 9,175.00 | 0.0K |
| 14:20 | 9,170.00 | 9,170.00 | 9,150.00 | 9,150.00 | 0.1K |
| 14:24 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 14:27 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 1.6K |
| 14:34 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 14:37 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 14:40 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 14:43 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 14:48 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.1K |
| 14:49 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 14:56 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.1K |
| 15:00 | 9,150.00 | 9,150.00 | 9,150.00 | 9,150.00 | 0.0K |
| 15:06 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.4K |
| 15:11 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |
| 15:18 | 9,162.00 | 9,162.00 | 9,162.00 | 9,162.00 | 2.5K |
| 15:29 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0K |