13,175.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.1K |
| 09:02 | 12,105.00 | 12,105.00 | 12,105.00 | 12,105.00 | 0.0K |
| 09:03 | 12,132.00 | 12,132.00 | 12,132.00 | 12,132.00 | 0.0K |
| 09:05 | 12,132.00 | 12,132.00 | 12,132.00 | 12,132.00 | 0.0K |
| 09:07 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 09:10 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 09:12 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.1K |
| 09:14 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 09:17 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 09:25 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.1K |
| 09:28 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.2K |
| 09:30 | 12,145.00 | 12,150.00 | 12,145.00 | 12,150.00 | 0.0K |
| 09:31 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.0K |
| 09:32 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 09:33 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.1K |
| 09:34 | 12,180.00 | 12,180.00 | 12,175.00 | 12,180.00 | 0.9K |
| 09:35 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 09:36 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0K |
| 09:37 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.3K |
| 09:38 | 12,150.00 | 12,175.00 | 12,150.00 | 12,175.00 | 0.2K |
| 09:39 | 12,175.00 | 12,180.00 | 12,175.00 | 12,180.00 | 0.2K |
| 09:40 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 1.3K |
| 09:41 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.4K |
| 09:43 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.1K |
| 09:44 | 12,150.00 | 12,175.00 | 12,150.00 | 12,175.00 | 0.0K |
| 09:45 | 12,170.00 | 12,180.00 | 12,170.00 | 12,180.00 | 0.0K |
| 09:46 | 12,180.00 | 12,180.00 | 12,145.00 | 12,170.00 | 0.4K |
| 09:47 | 12,170.00 | 12,170.00 | 12,170.00 | 12,170.00 | 0.5K |
| 09:48 | 12,170.00 | 12,170.00 | 12,165.00 | 12,165.00 | 0.1K |
| 09:49 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 09:55 | 12,160.00 | 12,160.00 | 12,130.00 | 12,130.00 | 0.4K |
| 09:59 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 10:01 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.1K |
| 10:08 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 10:10 | 12,130.00 | 12,165.00 | 12,130.00 | 12,165.00 | 0.2K |
| 10:14 | 12,165.00 | 12,165.00 | 12,147.00 | 12,147.00 | 0.7K |
| 10:17 | 12,150.00 | 12,150.00 | 12,135.00 | 12,135.00 | 0.5K |
| 10:18 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.2K |
| 10:19 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:20 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.4K |
| 10:22 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 10:29 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.1K |
| 10:30 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:31 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:33 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0K |
| 10:34 | 12,165.00 | 12,170.00 | 12,165.00 | 12,170.00 | 0.0K |
| 10:35 | 12,165.00 | 12,170.00 | 12,145.00 | 12,170.00 | 0.2K |
| 10:36 | 12,170.00 | 12,175.00 | 12,140.00 | 12,175.00 | 0.1K |
| 10:37 | 12,170.00 | 12,175.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:38 | 12,160.00 | 12,160.00 | 12,150.00 | 12,150.00 | 4.1K |
| 10:39 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 10:44 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.1K |
| 10:45 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 10:49 | 12,135.00 | 12,135.00 | 12,130.00 | 12,130.00 | 0.0K |
| 10:50 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0K |
| 10:51 | 12,165.00 | 12,165.00 | 12,160.00 | 12,160.00 | 0.0K |
| 10:53 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.2K |
| 10:57 | 12,160.00 | 12,160.00 | 12,160.00 | 12,160.00 | 0.1K |
| 11:00 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 11:01 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 0.0K |
| 11:02 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 11:05 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 11:08 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.2K |
| 11:11 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 11:14 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 11:16 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 11:19 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.5K |
| 11:21 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 11:23 | 12,140.00 | 12,140.00 | 12,135.00 | 12,135.00 | 0.4K |
| 11:31 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 11:33 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 11:35 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 11:38 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.3K |
| 11:39 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.1K |
| 11:41 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 11:43 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.1K |
| 11:51 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 11:52 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 11:53 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 11:54 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.1K |
| 11:58 | 12,135.00 | 12,145.00 | 12,135.00 | 12,145.00 | 0.3K |
| 12:16 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 12:17 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.1K |
| 12:22 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.1K |
| 12:25 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 12:26 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 12:32 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.2K |
| 12:33 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 12:34 | 12,130.00 | 12,130.00 | 12,130.00 | 12,130.00 | 0.0K |
| 12:37 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 12:39 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 12:40 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 12:41 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 12:42 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.2K |
| 12:43 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 12:45 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 12:48 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 12:50 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 13:00 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 13:06 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.1K |
| 13:10 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 13:13 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 13:14 | 12,140.00 | 12,140.00 | 12,135.00 | 12,135.00 | 0.1K |
| 13:25 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 13:27 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 13:28 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 13:35 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 13:40 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.2K |
| 13:43 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.1K |
| 13:47 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 13:49 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.0K |
| 13:53 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.1K |
| 13:57 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 14:02 | 12,140.00 | 12,140.00 | 12,135.00 | 12,135.00 | 0.0K |
| 14:12 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 14:25 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 14:32 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.2K |
| 14:34 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 14:41 | 12,140.00 | 12,140.00 | 12,140.00 | 12,140.00 | 0.0K |
| 14:43 | 12,155.00 | 12,155.00 | 12,155.00 | 12,155.00 | 0.0K |
| 14:46 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.7K |
| 14:49 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.1K |
| 14:50 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 1.1K |
| 14:53 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 14:56 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 15:06 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 15:11 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 15:13 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.1K |
| 15:14 | 12,145.00 | 12,145.00 | 12,145.00 | 12,145.00 | 0.4K |
| 15:15 | 12,140.00 | 12,140.00 | 12,135.00 | 12,135.00 | 0.2K |
| 15:18 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.0K |
| 15:29 | 12,135.00 | 12,135.00 | 12,135.00 | 12,135.00 | 0.3K |