KB RISE Tesla Fixed Tech100 (0047P0)

0047P0
🏛️ Corea del Sur →
13,175.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,805.00 11,805.00 11,805.00 11,805.00 0.1K
09:01 11,860.00 11,860.00 11,765.00 11,765.00 0.0K
09:04 11,770.00 11,770.00 11,770.00 11,770.00 0.2K
09:06 11,775.00 11,775.00 11,775.00 11,775.00 0.2K
09:07 11,805.00 11,805.00 11,775.00 11,775.00 0.0K
09:08 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
09:17 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
09:23 11,830.00 11,860.00 11,820.00 11,820.00 0.2K
09:24 11,800.00 11,820.00 11,800.00 11,820.00 0.1K
09:27 11,825.00 11,825.00 11,800.00 11,800.00 0.0K
09:28 11,800.00 11,800.00 11,800.00 11,800.00 0.1K
09:30 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:31 11,850.00 11,860.00 11,850.00 11,860.00 0.1K
09:32 11,860.00 11,870.00 11,860.00 11,870.00 0.1K
09:33 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:34 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:35 11,870.00 11,870.00 11,870.00 11,870.00 0.1K
09:36 11,870.00 11,870.00 11,865.00 11,865.00 0.0K
09:38 11,865.00 11,870.00 11,805.00 11,865.00 0.8K
09:39 11,865.00 11,870.00 11,865.00 11,870.00 1.8K
09:40 11,870.00 11,870.00 11,860.00 11,860.00 0.0K
09:41 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:42 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:44 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:45 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
09:46 11,870.00 11,880.00 11,870.00 11,880.00 0.0K
09:47 11,880.00 11,885.00 11,880.00 11,885.00 0.0K
09:48 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
09:52 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
09:55 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
09:57 11,850.00 11,850.00 11,850.00 11,850.00 0.0K
10:01 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:02 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:03 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:07 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:09 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:10 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:11 11,890.00 11,890.00 11,890.00 11,890.00 0.2K
10:12 11,895.00 11,895.00 11,895.00 11,895.00 0.0K
10:13 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:14 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:17 11,885.00 11,885.00 11,850.00 11,850.00 0.0K
10:18 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:20 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:21 11,890.00 11,890.00 11,890.00 11,890.00 0.0K
10:23 11,885.00 11,885.00 11,885.00 11,885.00 0.0K
10:25 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:26 11,880.00 11,880.00 11,880.00 11,880.00 0.0K
10:27 11,830.00 11,870.00 11,830.00 11,870.00 0.0K
10:31 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:32 11,875.00 11,875.00 11,875.00 11,875.00 0.1K
10:33 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:34 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:35 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:36 11,870.00 11,870.00 11,870.00 11,870.00 0.0K
10:47 11,830.00 11,830.00 11,830.00 11,830.00 0.3K
10:49 11,820.00 11,820.00 11,815.00 11,815.00 0.0K
10:53 11,820.00 11,855.00 11,820.00 11,855.00 0.1K
10:57 11,815.00 11,815.00 11,815.00 11,815.00 0.4K
11:00 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
11:09 11,855.00 11,855.00 11,855.00 11,855.00 0.0K
11:15 11,840.00 11,840.00 11,840.00 11,840.00 0.0K
11:17 11,810.00 11,810.00 11,810.00 11,810.00 0.2K
11:24 11,815.00 11,815.00 11,810.00 11,810.00 0.0K
11:26 11,810.00 11,810.00 11,805.00 11,805.00 0.2K
11:31 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:32 11,810.00 11,810.00 11,800.00 11,800.00 0.6K
11:37 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:38 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:41 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:45 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:55 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
11:59 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
12:00 11,810.00 11,810.00 11,810.00 11,810.00 0.1K
12:01 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
12:04 11,810.00 11,810.00 11,810.00 11,810.00 0.0K
12:05 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:11 11,795.00 11,795.00 11,785.00 11,785.00 12.5K
12:22 11,785.00 11,800.00 11,780.00 11,800.00 0.0K
12:23 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
12:24 11,780.00 11,780.00 11,770.00 11,770.00 0.5K
12:25 11,775.00 11,775.00 11,775.00 11,775.00 0.2K
12:32 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
12:40 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:42 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
12:48 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
13:05 11,790.00 11,795.00 11,790.00 11,795.00 0.2K
13:07 11,775.00 11,775.00 11,775.00 11,775.00 0.4K
13:11 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
13:14 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
13:17 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
13:19 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
13:22 11,807.00 11,807.00 11,805.00 11,805.00 0.0K
13:28 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
13:29 11,800.00 11,800.00 11,800.00 11,800.00 0.0K
13:37 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
13:38 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
13:39 11,785.00 11,785.00 11,775.00 11,775.00 0.0K
13:43 11,775.00 11,775.00 11,775.00 11,775.00 0.0K
13:44 11,775.00 11,775.00 11,775.00 11,775.00 1.0K
13:48 11,775.00 11,775.00 11,775.00 11,775.00 0.3K
14:06 11,785.00 11,795.00 11,785.00 11,795.00 0.1K
14:07 11,790.00 11,790.00 11,780.00 11,780.00 0.0K
14:08 11,775.00 11,775.00 11,775.00 11,775.00 0.1K
14:09 11,770.00 11,770.00 11,770.00 11,770.00 0.3K
14:10 11,765.00 11,765.00 11,765.00 11,765.00 0.1K
14:11 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
14:20 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
14:21 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
14:22 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
14:24 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:25 11,780.00 11,780.00 11,780.00 11,780.00 0.4K
14:28 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:34 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:38 11,765.00 11,765.00 11,760.00 11,760.00 0.2K
14:47 11,760.00 11,760.00 11,760.00 11,760.00 0.0K
14:51 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:54 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:55 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
14:57 11,780.00 11,780.00 11,775.00 11,775.00 0.7K
15:02 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
15:07 11,780.00 11,780.00 11,780.00 11,780.00 0.0K
15:10 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
15:11 11,795.00 11,795.00 11,795.00 11,795.00 0.1K
15:16 11,795.00 11,795.00 11,795.00 11,795.00 1.5K
15:19 11,795.00 11,795.00 11,795.00 11,795.00 0.0K
15:29 11,790.00 11,790.00 11,790.00 11,790.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles