KB RISE Tesla Fixed Tech100 (0047P0)

0047P0
🏛️ Corea del Sur →
13,175.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,520.00 11,520.00 11,500.00 11,500.00 0.1K
09:01 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:02 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
09:04 11,510.00 11,510.00 11,500.00 11,500.00 0.5K
09:06 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:08 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:10 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
09:11 11,500.00 11,500.00 11,500.00 11,500.00 0.3K
09:14 11,500.00 11,500.00 11,500.00 11,500.00 0.1K
09:22 11,490.00 11,490.00 11,490.00 11,490.00 0.1K
09:23 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
09:27 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:30 11,520.00 11,520.00 11,500.00 11,515.00 0.1K
09:31 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
09:32 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
09:33 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
09:34 11,520.00 11,525.00 11,520.00 11,525.00 0.1K
09:35 11,525.00 11,525.00 11,520.00 11,520.00 0.0K
09:37 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:38 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
09:39 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:41 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
09:43 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:44 11,520.00 11,520.00 11,520.00 11,520.00 0.2K
09:45 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
09:46 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
09:47 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
09:48 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
09:49 11,520.00 11,520.00 11,520.00 11,520.00 0.2K
09:51 11,520.00 11,520.00 11,520.00 11,520.00 0.1K
09:53 11,500.00 11,500.00 11,495.00 11,495.00 0.2K
09:54 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
09:56 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
10:00 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
10:03 11,495.00 11,495.00 11,490.00 11,490.00 0.0K
10:09 11,490.00 11,520.00 11,490.00 11,520.00 0.0K
10:10 11,520.00 11,520.00 11,520.00 11,520.00 0.0K
10:11 11,520.00 11,520.00 11,490.00 11,490.00 0.4K
10:13 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:14 11,515.00 11,530.00 11,515.00 11,525.00 0.0K
10:16 11,525.00 11,525.00 11,525.00 11,525.00 0.0K
10:17 11,525.00 11,525.00 11,515.00 11,525.00 0.4K
10:18 11,535.00 11,540.00 11,535.00 11,540.00 0.5K
10:19 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:20 11,540.00 11,540.00 11,540.00 11,540.00 0.5K
10:21 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:24 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
10:31 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
10:33 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:34 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:35 11,550.00 11,550.00 11,550.00 11,550.00 0.0K
10:36 11,550.00 11,550.00 11,550.00 11,550.00 0.2K
10:37 11,550.00 11,550.00 11,550.00 11,550.00 5.4K
10:38 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
10:39 11,515.00 11,515.00 11,515.00 11,515.00 0.0K
10:41 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
10:43 11,555.00 11,555.00 11,555.00 11,555.00 0.0K
10:44 11,535.00 11,535.00 11,535.00 11,535.00 0.0K
10:50 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
10:59 11,510.00 11,555.00 11,510.00 11,555.00 0.1K
11:10 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
11:12 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
11:15 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
11:22 11,527.00 11,527.00 11,527.00 11,527.00 0.0K
11:30 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:31 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:32 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:33 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:37 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
11:40 11,530.00 11,530.00 11,510.00 11,510.00 0.0K
11:41 11,510.00 11,510.00 11,510.00 11,510.00 0.0K
11:43 11,510.00 11,510.00 11,510.00 11,510.00 0.2K
11:50 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
11:58 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
12:04 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
12:06 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
12:13 11,545.00 11,545.00 11,545.00 11,545.00 0.1K
12:15 11,545.00 11,545.00 11,540.00 11,545.00 0.1K
12:17 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
12:19 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
12:27 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
12:29 11,530.00 11,530.00 11,530.00 11,530.00 0.5K
12:39 11,530.00 11,530.00 11,530.00 11,530.00 0.4K
12:40 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
12:42 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
12:46 11,530.00 11,545.00 11,530.00 11,545.00 0.0K
12:52 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
12:56 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
12:59 11,540.00 11,540.00 11,535.00 11,535.00 0.2K
13:00 11,535.00 11,535.00 11,530.00 11,530.00 0.6K
13:01 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:05 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
13:06 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:10 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:13 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:17 11,530.00 11,530.00 11,530.00 11,530.00 0.0K
13:22 11,530.00 11,530.00 11,530.00 11,530.00 0.3K
13:23 11,520.00 11,520.00 11,510.00 11,510.00 0.1K
13:24 11,505.00 11,505.00 11,490.00 11,490.00 0.2K
13:27 11,490.00 11,500.00 11,490.00 11,500.00 0.8K
13:30 11,500.00 11,500.00 11,500.00 11,500.00 0.0K
13:38 11,490.00 11,545.00 11,490.00 11,545.00 0.2K
13:39 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
13:43 11,545.00 11,545.00 11,545.00 11,545.00 0.0K
13:47 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
13:51 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:03 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:07 11,495.00 11,495.00 11,495.00 11,495.00 0.1K
14:09 11,495.00 11,495.00 11,495.00 11,495.00 0.0K
14:14 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:15 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:30 11,490.00 11,490.00 11,490.00 11,490.00 0.0K
14:41 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
14:58 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
15:05 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
15:12 11,540.00 11,540.00 11,540.00 11,540.00 0.0K
15:13 11,540.00 11,540.00 11,540.00 11,540.00 0.1K
15:15 11,530.00 11,530.00 11,530.00 11,530.00 0.2K
15:29 11,525.00 11,525.00 11,525.00 11,525.00 0.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles