KB RISE Tesla Fixed Tech100 (0047P0)

0047P0
🏛️ Corea del Sur →
13,175.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
09:03 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:04 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:05 11,080.00 11,080.00 11,080.00 11,080.00 0.0K
09:06 11,080.00 11,110.00 11,080.00 11,110.00 0.0K
09:07 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
09:08 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
09:12 11,125.00 11,125.00 11,120.00 11,125.00 0.1K
09:13 11,125.00 11,125.00 11,125.00 11,125.00 0.1K
09:15 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
09:16 11,130.00 11,130.00 11,125.00 11,125.00 0.0K
09:17 11,120.00 11,120.00 11,120.00 11,120.00 0.5K
09:19 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:20 11,130.00 11,130.00 11,130.00 11,130.00 0.2K
09:21 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
09:22 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
09:24 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:26 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
09:28 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:29 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:30 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:31 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:32 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:33 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:34 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:35 11,120.00 11,130.00 11,120.00 11,130.00 1.2K
09:36 11,130.00 11,130.00 11,130.00 11,130.00 0.4K
09:37 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
09:38 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
09:39 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
09:40 11,130.00 11,130.00 11,125.00 11,130.00 0.1K
09:41 11,130.00 11,135.00 11,130.00 11,135.00 0.0K
09:42 11,135.00 11,135.00 11,130.00 11,130.00 0.3K
09:43 11,130.00 11,130.00 11,120.00 11,120.00 0.0K
09:44 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
09:45 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
09:46 11,130.00 11,135.00 11,130.00 11,135.00 0.1K
09:47 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
09:51 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
09:52 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
09:53 11,130.00 11,130.00 11,115.00 11,115.00 0.5K
09:54 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
09:55 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
10:00 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
10:01 11,115.00 11,115.00 11,115.00 11,115.00 0.0K
10:02 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
10:04 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
10:05 11,130.00 11,130.00 11,125.00 11,125.00 0.1K
10:08 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
10:11 11,125.00 11,125.00 11,125.00 11,125.00 0.1K
10:12 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
10:13 11,120.00 11,120.00 11,115.00 11,115.00 0.0K
10:15 11,115.00 11,115.00 11,055.00 11,055.00 2.6K
10:16 11,085.00 11,090.00 11,085.00 11,090.00 2.6K
10:18 11,095.00 11,120.00 11,090.00 11,120.00 0.5K
10:19 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
10:20 11,100.00 11,125.00 11,100.00 11,125.00 0.1K
10:21 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
10:22 11,120.00 11,125.00 11,120.00 11,125.00 0.1K
10:25 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
10:26 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
10:28 11,120.00 11,120.00 11,120.00 11,120.00 0.1K
10:29 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
10:30 11,125.00 11,125.00 11,125.00 11,125.00 0.9K
10:31 11,125.00 11,125.00 11,095.00 11,095.00 1.2K
10:32 11,130.00 11,130.00 11,125.00 11,125.00 0.0K
10:34 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
10:35 11,125.00 11,130.00 11,125.00 11,130.00 0.0K
10:36 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
10:39 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
10:40 11,110.00 11,130.00 11,110.00 11,130.00 0.0K
10:46 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
10:47 11,130.00 11,130.00 11,125.00 11,130.00 1.0K
10:51 11,135.00 11,135.00 11,135.00 11,135.00 1.0K
10:52 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
10:55 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
10:57 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
11:02 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
11:09 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
11:10 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
11:11 11,125.00 11,125.00 11,125.00 11,125.00 0.1K
11:12 11,125.00 11,125.00 11,125.00 11,125.00 0.1K
11:13 11,125.00 11,125.00 11,125.00 11,125.00 0.1K
11:14 11,130.00 11,130.00 11,130.00 11,130.00 0.2K
11:22 11,130.00 11,135.00 11,130.00 11,135.00 0.2K
11:24 11,135.00 11,135.00 11,135.00 11,135.00 0.1K
11:25 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
11:31 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
11:33 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
11:34 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
11:36 11,130.00 11,130.00 11,125.00 11,125.00 0.3K
11:37 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
11:38 11,130.00 11,130.00 11,130.00 11,130.00 0.6K
11:39 11,140.00 11,150.00 11,140.00 11,150.00 0.0K
11:40 11,135.00 11,150.00 11,135.00 11,150.00 0.0K
11:41 11,135.00 11,135.00 11,135.00 11,135.00 0.5K
11:43 11,135.00 11,135.00 11,135.00 11,135.00 0.1K
11:48 11,135.00 11,135.00 11,135.00 11,135.00 0.1K
11:52 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
11:53 11,140.00 11,140.00 11,130.00 11,130.00 0.1K
12:06 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
12:08 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
12:13 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
12:21 11,140.00 11,140.00 11,140.00 11,140.00 0.2K
12:31 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
12:34 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
12:38 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
12:42 11,135.00 11,135.00 11,135.00 11,135.00 0.1K
12:43 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
12:44 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
12:50 11,135.00 11,135.00 11,135.00 11,135.00 0.4K
12:54 11,135.00 11,140.00 11,135.00 11,140.00 0.1K
12:57 11,140.00 11,140.00 11,140.00 11,140.00 0.1K
13:04 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
13:05 11,140.00 11,140.00 11,140.00 11,140.00 0.0K
13:07 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
13:20 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
13:22 11,145.00 11,145.00 11,145.00 11,145.00 0.0K
13:25 11,140.00 11,140.00 11,130.00 11,130.00 0.7K
13:28 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
13:40 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
13:41 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
13:49 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
13:59 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
14:03 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
14:07 11,130.00 11,130.00 11,130.00 11,130.00 0.2K
14:14 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
14:15 11,130.00 11,130.00 11,130.00 11,130.00 0.5K
14:22 11,130.00 11,130.00 11,130.00 11,130.00 0.1K
14:24 11,135.00 11,135.00 11,135.00 11,135.00 0.1K
14:25 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
14:27 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
14:28 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
14:29 11,135.00 11,135.00 11,135.00 11,135.00 0.1K
14:32 11,130.00 11,130.00 11,130.00 11,130.00 0.0K
14:38 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
14:42 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
14:46 11,135.00 11,135.00 11,135.00 11,135.00 0.0K
14:48 11,130.00 11,130.00 11,130.00 11,130.00 7.3K
14:50 11,125.00 11,125.00 11,125.00 11,125.00 0.5K
14:55 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
15:04 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
15:08 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
15:09 11,120.00 11,120.00 11,120.00 11,120.00 0.0K
15:15 11,115.00 11,125.00 11,110.00 11,125.00 0.2K
15:17 11,125.00 11,125.00 11,125.00 11,125.00 0.0K
15:29 11,110.00 11,110.00 11,110.00 11,110.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles