13,175.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 10,875.00 | 10,875.00 | 10,805.00 | 10,805.00 | 2.2K |
| 09:01 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.1K |
| 09:02 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 09:03 | 10,870.00 | 10,870.00 | 10,800.00 | 10,865.00 | 1.8K |
| 09:04 | 10,795.00 | 10,865.00 | 10,795.00 | 10,795.00 | 0.3K |
| 09:05 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:06 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.7K |
| 09:07 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.7K |
| 09:08 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 09:09 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 09:11 | 10,845.00 | 10,845.00 | 10,800.00 | 10,800.00 | 0.0K |
| 09:12 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.1K |
| 09:13 | 10,800.00 | 10,800.00 | 10,795.00 | 10,795.00 | 1.2K |
| 09:14 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.1K |
| 09:15 | 10,795.00 | 10,795.00 | 10,790.00 | 10,790.00 | 2.4K |
| 09:17 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.0K |
| 09:19 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.7K |
| 09:21 | 10,790.00 | 10,790.00 | 10,785.00 | 10,785.00 | 0.2K |
| 09:22 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 09:23 | 10,785.00 | 10,785.00 | 10,785.00 | 10,785.00 | 0.0K |
| 09:24 | 10,790.00 | 10,790.00 | 10,790.00 | 10,790.00 | 0.2K |
| 09:25 | 10,790.00 | 10,810.00 | 10,790.00 | 10,810.00 | 0.1K |
| 09:27 | 10,810.00 | 10,810.00 | 10,810.00 | 10,810.00 | 0.0K |
| 09:30 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 09:31 | 10,840.00 | 10,840.00 | 10,835.00 | 10,835.00 | 0.1K |
| 09:32 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.1K |
| 09:33 | 10,835.00 | 10,835.00 | 10,820.00 | 10,835.00 | 0.1K |
| 09:34 | 10,830.00 | 10,830.00 | 10,800.00 | 10,830.00 | 0.1K |
| 09:35 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.1K |
| 09:36 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.2K |
| 09:37 | 10,830.00 | 10,835.00 | 10,825.00 | 10,830.00 | 0.1K |
| 09:38 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 09:39 | 10,800.00 | 10,800.00 | 10,795.00 | 10,795.00 | 2.3K |
| 09:40 | 10,815.00 | 10,815.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:41 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 1.5K |
| 09:42 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 09:43 | 10,820.00 | 10,830.00 | 10,795.00 | 10,820.00 | 1.8K |
| 09:44 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.1K |
| 09:45 | 10,820.00 | 10,835.00 | 10,795.00 | 10,795.00 | 1.9K |
| 09:46 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:49 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 1.5K |
| 09:50 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:51 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:53 | 10,795.00 | 10,795.00 | 10,795.00 | 10,795.00 | 0.0K |
| 09:59 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 10:03 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 10:04 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.7K |
| 10:05 | 10,800.00 | 10,800.00 | 10,800.00 | 10,800.00 | 0.0K |
| 10:06 | 10,805.00 | 10,805.00 | 10,805.00 | 10,805.00 | 0.7K |
| 10:07 | 10,800.00 | 10,820.00 | 10,800.00 | 10,820.00 | 0.0K |
| 10:08 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0K |
| 10:09 | 10,820.00 | 10,830.00 | 10,820.00 | 10,830.00 | 0.1K |
| 10:11 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 10:13 | 10,830.00 | 10,830.00 | 10,820.00 | 10,820.00 | 0.0K |
| 10:14 | 10,820.00 | 10,820.00 | 10,810.00 | 10,820.00 | 0.1K |
| 10:15 | 10,825.00 | 10,830.00 | 10,825.00 | 10,825.00 | 0.0K |
| 10:16 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.5K |
| 10:17 | 10,825.00 | 10,825.00 | 10,825.00 | 10,825.00 | 0.0K |
| 10:18 | 10,815.00 | 10,835.00 | 10,815.00 | 10,835.00 | 25.4K |
| 10:19 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 10:20 | 10,850.00 | 10,850.00 | 10,840.00 | 10,840.00 | 0.7K |
| 10:21 | 10,840.00 | 10,840.00 | 10,835.00 | 10,835.00 | 0.0K |
| 10:23 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 10:24 | 10,845.00 | 10,845.00 | 10,830.00 | 10,830.00 | 0.0K |
| 10:25 | 10,835.00 | 10,835.00 | 10,830.00 | 10,835.00 | 0.6K |
| 10:27 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 10:28 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 10:30 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 10:32 | 10,840.00 | 10,840.00 | 10,840.00 | 10,840.00 | 0.0K |
| 10:33 | 10,840.00 | 10,850.00 | 10,840.00 | 10,850.00 | 0.0K |
| 10:34 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 10:35 | 10,845.00 | 10,845.00 | 10,840.00 | 10,840.00 | 0.0K |
| 10:36 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 10:38 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 10:39 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 10:41 | 10,850.00 | 10,850.00 | 10,830.00 | 10,830.00 | 4.4K |
| 10:43 | 10,845.00 | 10,845.00 | 10,830.00 | 10,830.00 | 1.4K |
| 10:51 | 10,832.00 | 10,832.00 | 10,832.00 | 10,832.00 | 0.2K |
| 10:52 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 10:53 | 10,845.00 | 10,845.00 | 10,835.00 | 10,835.00 | 0.1K |
| 10:55 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 11:05 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.1K |
| 11:07 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 11:08 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 11:09 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 12.8K |
| 11:10 | 10,825.00 | 10,830.00 | 10,825.00 | 10,830.00 | 5.3K |
| 11:12 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 11:14 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 7.8K |
| 11:16 | 10,830.00 | 10,830.00 | 10,830.00 | 10,830.00 | 0.0K |
| 11:17 | 10,830.00 | 10,845.00 | 10,830.00 | 10,845.00 | 16.2K |
| 11:18 | 10,845.00 | 10,850.00 | 10,845.00 | 10,845.00 | 10.0K |
| 11:20 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 11:21 | 10,845.00 | 10,845.00 | 10,845.00 | 10,845.00 | 0.0K |
| 11:23 | 10,835.00 | 10,835.00 | 10,835.00 | 10,835.00 | 0.0K |
| 11:24 | 10,840.00 | 10,850.00 | 10,840.00 | 10,850.00 | 8.5K |
| 11:27 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.1K |
| 11:28 | 10,855.00 | 10,860.00 | 10,855.00 | 10,860.00 | 9.0K |
| 11:30 | 10,855.00 | 10,860.00 | 10,855.00 | 10,855.00 | 0.5K |
| 11:31 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 11:32 | 10,860.00 | 10,860.00 | 10,855.00 | 10,855.00 | 0.1K |
| 11:34 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.1K |
| 11:35 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 22.0K |
| 11:36 | 10,860.00 | 10,875.00 | 10,860.00 | 10,875.00 | 10.3K |
| 11:37 | 10,875.00 | 10,875.00 | 10,870.00 | 10,870.00 | 1.2K |
| 11:38 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 2.5K |
| 11:39 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.7K |
| 11:46 | 10,875.00 | 10,875.00 | 10,875.00 | 10,875.00 | 0.0K |
| 11:51 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 6.3K |
| 11:52 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 11:53 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 11:57 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 12:02 | 10,860.00 | 10,860.00 | 10,855.00 | 10,855.00 | 0.7K |
| 12:05 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.1K |
| 12:06 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 12:09 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.2K |
| 12:11 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 12:15 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 12:17 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 12:19 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 12:20 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 12:23 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 12:25 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.1K |
| 12:31 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.1K |
| 12:32 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 12:37 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.1K |
| 12:38 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.2K |
| 12:39 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 12:44 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 12:45 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.1K |
| 12:48 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 12:51 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.1K |
| 12:58 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 13:01 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 13:10 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 13:12 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.8K |
| 13:22 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 13:28 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.1K |
| 13:29 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.1K |
| 13:30 | 10,860.00 | 10,860.00 | 10,850.00 | 10,850.00 | 0.8K |
| 13:40 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 13:50 | 10,850.00 | 10,850.00 | 10,850.00 | 10,850.00 | 0.0K |
| 13:52 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 13:53 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 13:59 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 14:01 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 14:03 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 14:18 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 14:26 | 10,860.00 | 10,860.00 | 10,855.00 | 10,855.00 | 0.0K |
| 14:27 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 14:34 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.0K |
| 14:35 | 10,855.00 | 10,855.00 | 10,855.00 | 10,855.00 | 0.1K |
| 14:37 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 14:38 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 0.0K |
| 14:51 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.1K |
| 14:55 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 14:56 | 10,860.00 | 10,860.00 | 10,855.00 | 10,855.00 | 0.1K |
| 15:08 | 10,860.00 | 10,860.00 | 10,860.00 | 10,860.00 | 0.0K |
| 15:10 | 10,870.00 | 10,870.00 | 10,870.00 | 10,870.00 | 1.1K |
| 15:13 | 10,870.00 | 10,880.00 | 10,870.00 | 10,880.00 | 0.9K |
| 15:15 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.7K |
| 15:17 | 10,865.00 | 10,865.00 | 10,865.00 | 10,865.00 | 0.0K |
| 15:19 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.0K |
| 15:29 | 10,880.00 | 10,880.00 | 10,880.00 | 10,880.00 | 0.2K |