KB RISE Tesla Fixed Tech100 (0047P0)

0047P0
🏛️ Corea del Sur →
13,175.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,970.00 10,970.00 10,970.00 10,970.00 3.3K
09:01 10,965.00 10,970.00 10,945.00 10,945.00 4.0K
09:03 10,945.00 10,945.00 10,895.00 10,895.00 0.1K
09:04 10,945.00 10,960.00 10,945.00 10,960.00 0.5K
09:05 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
09:08 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
09:09 10,945.00 10,945.00 10,895.00 10,895.00 0.7K
09:13 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:14 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
09:15 10,955.00 10,955.00 10,955.00 10,955.00 0.2K
09:16 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
09:17 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
09:19 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
09:20 10,910.00 10,910.00 10,910.00 10,910.00 0.1K
09:21 10,910.00 10,950.00 10,910.00 10,950.00 0.2K
09:22 10,950.00 10,955.00 10,950.00 10,955.00 0.0K
09:25 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
09:26 10,960.00 10,960.00 10,955.00 10,955.00 0.5K
09:27 10,965.00 10,965.00 10,955.00 10,965.00 0.0K
09:28 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
09:29 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
09:30 10,970.00 10,990.00 10,970.00 10,990.00 0.0K
09:31 10,990.00 10,990.00 10,990.00 10,990.00 0.1K
09:32 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
09:33 10,990.00 10,990.00 10,990.00 10,990.00 0.0K
09:34 10,990.00 10,990.00 10,945.00 10,985.00 0.1K
09:35 10,985.00 10,990.00 10,980.00 10,985.00 0.0K
09:36 10,985.00 10,985.00 10,985.00 10,985.00 0.2K
09:37 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
09:39 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
09:40 10,985.00 10,985.00 10,985.00 10,985.00 0.4K
09:41 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
09:42 10,985.00 10,985.00 10,985.00 10,985.00 0.2K
09:43 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
09:45 10,985.00 10,985.00 10,985.00 10,985.00 0.0K
09:46 10,985.00 10,985.00 10,985.00 10,985.00 0.1K
09:49 10,985.00 10,985.00 10,985.00 10,985.00 0.2K
09:50 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
09:51 10,970.00 10,985.00 10,970.00 10,985.00 0.3K
09:52 10,985.00 10,985.00 10,985.00 10,985.00 0.4K
09:53 10,985.00 10,985.00 10,940.00 10,940.00 0.3K
09:54 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
09:55 10,945.00 10,945.00 10,935.00 10,935.00 0.2K
09:58 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
09:59 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
10:02 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:03 10,940.00 10,940.00 10,935.00 10,935.00 5.0K
10:05 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:06 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
10:07 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:08 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:09 10,935.00 10,935.00 10,930.00 10,930.00 0.5K
10:10 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
10:13 10,935.00 10,935.00 10,930.00 10,930.00 1.3K
10:14 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:15 10,935.00 10,935.00 10,935.00 10,935.00 3.2K
10:16 10,935.00 10,935.00 10,925.00 10,925.00 0.2K
10:17 10,925.00 10,925.00 10,925.00 10,925.00 0.8K
10:18 10,925.00 10,925.00 10,925.00 10,925.00 0.1K
10:19 10,925.00 10,925.00 10,920.00 10,920.00 0.2K
10:20 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
10:21 10,925.00 10,930.00 10,925.00 10,925.00 0.4K
10:22 10,925.00 10,925.00 10,915.00 10,925.00 1.1K
10:23 10,925.00 10,925.00 10,925.00 10,925.00 0.5K
10:24 10,925.00 10,925.00 10,925.00 10,925.00 3.9K
10:25 10,920.00 10,925.00 10,920.00 10,925.00 17.2K
10:26 10,925.00 10,930.00 10,925.00 10,930.00 5.7K
10:27 10,935.00 10,935.00 10,935.00 10,935.00 9.6K
10:28 10,935.00 10,940.00 10,935.00 10,935.00 13.4K
10:29 10,935.00 10,935.00 10,935.00 10,935.00 0.1K
10:30 10,935.00 10,935.00 10,935.00 10,935.00 6.0K
10:31 10,935.00 10,945.00 10,935.00 10,945.00 5.7K
10:32 10,940.00 10,945.00 10,940.00 10,945.00 4.9K
10:33 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
10:34 10,945.00 10,945.00 10,945.00 10,945.00 3.0K
10:35 10,945.00 10,985.00 10,945.00 10,985.00 6.8K
10:36 10,985.00 10,985.00 10,980.00 10,980.00 0.1K
10:37 10,945.00 10,985.00 10,945.00 10,945.00 1.4K
10:38 10,945.00 10,945.00 10,945.00 10,945.00 15.0K
10:39 10,940.00 10,940.00 10,940.00 10,940.00 1.8K
10:40 10,940.00 10,940.00 10,940.00 10,940.00 1.4K
10:41 10,940.00 10,940.00 10,940.00 10,940.00 0.0K
10:42 10,935.00 10,935.00 10,935.00 10,935.00 0.0K
10:43 10,935.00 10,935.00 10,935.00 10,935.00 0.4K
10:44 10,940.00 10,940.00 10,935.00 10,935.00 0.0K
10:45 10,935.00 10,935.00 10,935.00 10,935.00 1.0K
10:46 10,940.00 10,940.00 10,940.00 10,940.00 2.6K
10:47 10,945.00 10,945.00 10,945.00 10,945.00 2.3K
10:48 10,945.00 10,945.00 10,945.00 10,945.00 1.2K
10:51 10,945.00 10,945.00 10,945.00 10,945.00 10.7K
10:52 10,945.00 10,945.00 10,945.00 10,945.00 0.0K
10:53 10,950.00 10,960.00 10,950.00 10,960.00 1.3K
10:54 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
10:59 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
11:00 10,960.00 10,960.00 10,950.00 10,950.00 0.8K
11:01 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
11:02 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
11:03 10,950.00 10,955.00 10,950.00 10,955.00 0.0K
11:08 10,950.00 10,950.00 10,950.00 10,950.00 3.6K
11:09 10,950.00 10,950.00 10,950.00 10,950.00 9.4K
11:10 10,950.00 10,950.00 10,950.00 10,950.00 9.1K
11:11 10,955.00 10,955.00 10,955.00 10,955.00 2.5K
11:12 10,955.00 10,955.00 10,955.00 10,955.00 3.5K
11:13 10,955.00 10,955.00 10,955.00 10,955.00 12.1K
11:14 10,955.00 10,955.00 10,955.00 10,955.00 2.8K
11:15 10,955.00 10,955.00 10,955.00 10,955.00 3.8K
11:16 10,955.00 10,960.00 10,955.00 10,960.00 2.7K
11:17 10,955.00 10,955.00 10,955.00 10,955.00 9.1K
11:18 10,945.00 10,945.00 10,940.00 10,940.00 1.1K
11:23 10,940.00 10,940.00 10,940.00 10,940.00 1.0K
11:27 10,945.00 10,945.00 10,945.00 10,945.00 0.5K
11:30 10,945.00 10,945.00 10,945.00 10,945.00 0.5K
11:31 10,945.00 10,945.00 10,940.00 10,945.00 1.0K
11:33 10,945.00 10,955.00 10,945.00 10,955.00 2.1K
11:34 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
11:36 10,955.00 10,955.00 10,955.00 10,955.00 1.2K
11:37 10,955.00 10,955.00 10,955.00 10,955.00 1.1K
11:39 10,955.00 10,955.00 10,955.00 10,955.00 4.1K
11:40 10,955.00 10,955.00 10,955.00 10,955.00 5.4K
11:41 10,955.00 10,955.00 10,955.00 10,955.00 3.1K
11:42 10,955.00 10,955.00 10,950.00 10,955.00 3.1K
11:43 10,955.00 10,955.00 10,955.00 10,955.00 4.1K
11:45 10,955.00 10,955.00 10,955.00 10,955.00 0.0K
11:47 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
11:48 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
11:49 10,955.00 10,955.00 10,955.00 10,955.00 1.6K
11:50 10,955.00 10,960.00 10,955.00 10,960.00 0.8K
11:51 10,960.00 10,960.00 10,960.00 10,960.00 0.3K
11:52 10,960.00 10,960.00 10,960.00 10,960.00 5.7K
11:53 10,960.00 10,960.00 10,960.00 10,960.00 12.9K
11:54 10,960.00 10,960.00 10,960.00 10,960.00 7.7K
11:57 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
12:00 10,955.00 10,965.00 10,955.00 10,965.00 2.7K
12:01 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
12:05 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
12:07 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
12:10 10,962.00 10,962.00 10,962.00 10,962.00 0.1K
12:13 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
12:14 10,960.00 10,960.00 10,960.00 10,960.00 0.4K
12:15 10,960.00 10,960.00 10,960.00 10,960.00 0.2K
12:17 10,960.00 10,960.00 10,960.00 10,960.00 0.1K
12:19 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
12:20 10,965.00 10,965.00 10,965.00 10,965.00 0.5K
12:22 10,965.00 10,965.00 10,965.00 10,965.00 0.5K
12:25 10,965.00 10,965.00 10,965.00 10,965.00 0.1K
12:27 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
12:28 10,965.00 10,965.00 10,965.00 10,965.00 0.7K
12:29 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
12:30 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
12:32 10,965.00 10,965.00 10,965.00 10,965.00 0.5K
12:33 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
12:35 10,970.00 10,970.00 10,970.00 10,970.00 0.0K
12:36 10,970.00 10,970.00 10,970.00 10,970.00 0.5K
12:39 10,975.00 10,975.00 10,975.00 10,975.00 0.7K
12:40 10,975.00 10,975.00 10,975.00 10,975.00 4.7K
12:41 10,975.00 10,975.00 10,975.00 10,975.00 3.8K
12:42 10,975.00 10,975.00 10,975.00 10,975.00 18.6K
12:43 10,975.00 10,975.00 10,975.00 10,975.00 13.9K
12:44 10,975.00 10,985.00 10,975.00 10,985.00 18.0K
12:45 10,985.00 10,985.00 10,975.00 10,975.00 8.0K
12:46 10,975.00 10,975.00 10,970.00 10,972.00 4.4K
12:47 10,972.00 10,972.00 10,972.00 10,972.00 6.3K
12:48 10,972.00 10,972.00 10,960.00 10,960.00 6.3K
12:54 10,960.00 10,960.00 10,960.00 10,960.00 0.0K
12:56 10,960.00 10,960.00 10,960.00 10,960.00 0.4K
13:03 10,970.00 10,970.00 10,965.00 10,965.00 0.0K
13:07 10,965.00 10,965.00 10,965.00 10,965.00 0.0K
13:15 10,970.00 10,970.00 10,970.00 10,970.00 1.8K
13:17 10,970.00 10,970.00 10,970.00 10,970.00 0.1K
13:18 10,970.00 10,970.00 10,970.00 10,970.00 5.2K
13:19 10,970.00 10,970.00 10,970.00 10,970.00 5.9K
13:20 10,970.00 10,970.00 10,970.00 10,970.00 5.7K
13:21 10,970.00 10,970.00 10,970.00 10,970.00 7.4K
13:22 10,970.00 10,970.00 10,965.00 10,965.00 3.2K
13:23 10,965.00 10,965.00 10,965.00 10,965.00 0.5K
13:24 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
13:29 10,975.00 10,975.00 10,975.00 10,975.00 0.0K
13:32 10,965.00 10,965.00 10,965.00 10,965.00 6.5K
13:36 10,960.00 10,965.00 10,960.00 10,965.00 0.2K
13:40 10,965.00 10,965.00 10,950.00 10,950.00 0.1K
13:41 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
13:52 10,930.00 10,930.00 10,925.00 10,925.00 0.1K
14:00 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
14:02 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
14:04 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
14:07 10,905.00 10,905.00 10,900.00 10,900.00 0.4K
14:08 10,905.00 10,905.00 10,905.00 10,905.00 0.1K
14:10 10,920.00 10,920.00 10,920.00 10,920.00 0.0K
14:11 10,895.00 10,895.00 10,895.00 10,895.00 0.0K
14:12 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:15 10,900.00 10,900.00 10,900.00 10,900.00 0.0K
14:21 10,915.00 10,915.00 10,915.00 10,915.00 0.0K
14:29 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
14:31 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:37 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
14:39 10,930.00 10,930.00 10,930.00 10,930.00 0.1K
14:41 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
14:43 10,930.00 10,930.00 10,930.00 10,930.00 0.0K
14:46 10,925.00 10,925.00 10,925.00 10,925.00 0.0K
14:48 10,930.00 10,945.00 10,930.00 10,945.00 0.2K
14:57 10,920.00 10,920.00 10,920.00 10,920.00 0.1K
15:02 10,920.00 10,920.00 10,920.00 10,920.00 9.9K
15:03 10,920.00 10,920.00 10,920.00 10,920.00 10.8K
15:04 10,920.00 10,920.00 10,920.00 10,920.00 14.5K
15:05 10,920.00 10,920.00 10,920.00 10,920.00 14.3K
15:06 10,920.00 10,920.00 10,920.00 10,920.00 4.7K
15:07 10,920.00 10,920.00 10,920.00 10,920.00 0.8K
15:08 10,915.00 10,915.00 10,910.00 10,910.00 0.3K
15:09 10,905.00 10,905.00 10,905.00 10,905.00 0.0K
15:11 10,910.00 10,910.00 10,910.00 10,910.00 4.9K
15:12 10,910.00 10,915.00 10,910.00 10,915.00 2.7K
15:13 10,915.00 10,915.00 10,915.00 10,915.00 0.4K
15:15 10,915.00 10,915.00 10,915.00 10,915.00 0.1K
15:16 10,915.00 10,915.00 10,915.00 10,915.00 1.5K
15:19 10,945.00 10,945.00 10,945.00 10,945.00 0.1K
15:29 10,980.00 10,980.00 10,980.00 10,980.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles