KB RISE Tesla Fixed Tech100 (0047P0)

0047P0
🏛️ Corea del Sur →
13,175.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 10,575.00 10,575.00 10,565.00 10,565.00 1.0K
09:01 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
09:02 10,580.00 10,580.00 10,580.00 10,580.00 0.1K
09:04 10,580.00 10,580.00 10,575.00 10,575.00 0.2K
09:05 10,580.00 10,580.00 10,575.00 10,575.00 0.3K
09:06 10,580.00 10,580.00 10,580.00 10,580.00 2.4K
09:07 10,580.00 10,585.00 10,580.00 10,580.00 6.9K
09:08 10,580.00 10,580.00 10,580.00 10,580.00 0.0K
09:09 10,585.00 10,585.00 10,585.00 10,585.00 0.7K
09:10 10,580.00 10,585.00 10,580.00 10,580.00 2.2K
09:11 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
09:14 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:16 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:17 10,590.00 10,590.00 10,590.00 10,590.00 0.5K
09:20 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:21 10,585.00 10,585.00 10,585.00 10,585.00 0.4K
09:22 10,585.00 10,590.00 10,585.00 10,590.00 3.2K
09:26 10,590.00 10,595.00 10,590.00 10,595.00 5.2K
09:27 10,595.00 10,595.00 10,595.00 10,595.00 0.0K
09:30 10,595.00 10,595.00 10,595.00 10,595.00 0.3K
09:32 10,595.00 10,595.00 10,590.00 10,590.00 0.0K
09:33 10,590.00 10,590.00 10,590.00 10,590.00 0.0K
09:34 10,590.00 10,590.00 10,590.00 10,590.00 0.1K
09:35 10,590.00 10,590.00 10,590.00 10,590.00 12.8K
09:36 10,595.00 10,595.00 10,595.00 10,595.00 7.5K
09:37 10,595.00 10,600.00 10,595.00 10,600.00 32.6K
09:38 10,600.00 10,600.00 10,600.00 10,600.00 10.1K
09:39 10,595.00 10,605.00 10,595.00 10,595.00 1.5K
09:41 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
09:42 10,600.00 10,600.00 10,595.00 10,595.00 0.6K
09:43 10,600.00 10,600.00 10,600.00 10,600.00 0.1K
09:44 10,600.00 10,605.00 10,600.00 10,605.00 0.6K
09:47 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:48 10,610.00 10,610.00 10,605.00 10,605.00 0.0K
09:49 10,600.00 10,600.00 10,600.00 10,600.00 1.3K
09:50 10,600.00 10,605.00 10,600.00 10,605.00 0.7K
09:51 10,602.00 10,605.00 10,600.00 10,605.00 9.4K
09:52 10,602.00 10,602.00 10,602.00 10,602.00 8.0K
09:53 10,602.00 10,602.00 10,602.00 10,602.00 7.0K
09:54 10,602.00 10,602.00 10,600.00 10,602.00 5.7K
09:55 10,602.00 10,602.00 10,600.00 10,600.00 1.0K
09:57 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:58 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
09:59 10,600.00 10,600.00 10,600.00 10,600.00 0.5K
10:02 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
10:03 10,600.00 10,600.00 10,595.00 10,595.00 0.2K
10:05 10,595.00 10,595.00 10,595.00 10,595.00 10.2K
10:06 10,600.00 10,600.00 10,600.00 10,600.00 0.2K
10:08 10,600.00 10,600.00 10,600.00 10,600.00 0.5K
10:10 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
10:11 10,600.00 10,600.00 10,600.00 10,600.00 0.0K
10:12 10,600.00 10,600.00 10,600.00 10,600.00 0.6K
10:15 10,610.00 10,610.00 10,610.00 10,610.00 0.2K
10:17 10,615.00 10,615.00 10,615.00 10,615.00 1.3K
10:18 10,615.00 10,615.00 10,615.00 10,615.00 0.1K
10:19 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
10:21 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
10:22 10,615.00 10,615.00 10,615.00 10,615.00 0.0K
10:24 10,615.00 10,615.00 10,615.00 10,615.00 1.3K
10:27 10,635.00 10,635.00 10,635.00 10,635.00 1.7K
10:29 10,635.00 10,635.00 10,635.00 10,635.00 1.5K
10:30 10,650.00 10,650.00 10,645.00 10,650.00 0.1K
10:31 10,645.00 10,645.00 10,645.00 10,645.00 0.0K
10:32 10,640.00 10,640.00 10,640.00 10,640.00 0.0K
10:33 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:34 10,660.00 10,660.00 10,660.00 10,660.00 0.0K
10:35 10,660.00 10,660.00 10,660.00 10,660.00 5.0K
10:41 10,670.00 10,670.00 10,670.00 10,670.00 0.2K
10:45 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
10:46 10,690.00 10,690.00 10,690.00 10,690.00 0.0K
10:51 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
10:52 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
10:53 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
10:58 10,705.00 10,705.00 10,705.00 10,705.00 0.0K
11:01 10,750.00 10,750.00 10,750.00 10,750.00 0.0K
11:02 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
11:03 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
11:04 10,745.00 10,745.00 10,745.00 10,745.00 0.0K
11:05 10,730.00 10,745.00 10,730.00 10,745.00 0.1K
11:07 10,745.00 10,745.00 10,745.00 10,745.00 0.1K
11:08 10,740.00 10,740.00 10,740.00 10,740.00 0.0K
11:10 10,740.00 10,740.00 10,730.00 10,730.00 1.2K
11:11 10,745.00 10,745.00 10,735.00 10,735.00 4.8K
11:15 10,730.00 10,730.00 10,730.00 10,730.00 6.1K
11:16 10,730.00 10,730.00 10,730.00 10,730.00 11.3K
11:17 10,730.00 10,730.00 10,730.00 10,730.00 10.4K
11:18 10,730.00 10,730.00 10,730.00 10,730.00 9.2K
11:19 10,735.00 10,735.00 10,732.00 10,735.00 8.7K
11:20 10,735.00 10,735.00 10,735.00 10,735.00 5.5K
11:21 10,730.00 10,730.00 10,730.00 10,730.00 13.5K
11:22 10,730.00 10,735.00 10,730.00 10,735.00 26.3K
11:23 10,735.00 10,735.00 10,730.00 10,735.00 61.2K
11:24 10,740.00 10,740.00 10,737.00 10,737.00 6.7K
11:25 10,737.00 10,740.00 10,735.00 10,735.00 11.9K
11:26 10,735.00 10,735.00 10,730.00 10,730.00 13.4K
11:27 10,730.00 10,730.00 10,725.00 10,725.00 27.7K
11:28 10,725.00 10,725.00 10,725.00 10,725.00 31.0K
11:29 10,730.00 10,730.00 10,730.00 10,730.00 1.3K
11:30 10,730.00 10,730.00 10,730.00 10,730.00 0.6K
11:31 10,725.00 10,725.00 10,725.00 10,725.00 4.2K
11:32 10,725.00 10,725.00 10,725.00 10,725.00 0.6K
11:33 10,725.00 10,725.00 10,720.00 10,720.00 1.3K
11:34 10,720.00 10,725.00 10,720.00 10,720.00 10.7K
11:35 10,720.00 10,720.00 10,720.00 10,720.00 14.6K
11:36 10,720.00 10,730.00 10,715.00 10,730.00 1.4K
11:37 10,730.00 10,730.00 10,725.00 10,725.00 0.7K
11:38 10,725.00 10,725.00 10,725.00 10,725.00 0.6K
11:39 10,725.00 10,725.00 10,725.00 10,725.00 0.7K
11:40 10,725.00 10,725.00 10,725.00 10,725.00 1.3K
11:41 10,725.00 10,725.00 10,725.00 10,725.00 0.6K
11:42 10,725.00 10,725.00 10,725.00 10,725.00 0.7K
11:43 10,715.00 10,730.00 10,715.00 10,730.00 1.8K
11:44 10,735.00 10,735.00 10,735.00 10,735.00 0.3K
11:45 10,735.00 10,735.00 10,735.00 10,735.00 1.0K
11:47 10,735.00 10,735.00 10,735.00 10,735.00 2.0K
11:48 10,730.00 10,730.00 10,730.00 10,730.00 0.7K
11:49 10,735.00 10,735.00 10,735.00 10,735.00 0.6K
11:50 10,735.00 10,735.00 10,735.00 10,735.00 1.4K
11:51 10,735.00 10,735.00 10,735.00 10,735.00 0.7K
11:52 10,735.00 10,735.00 10,735.00 10,735.00 0.6K
11:53 10,735.00 10,735.00 10,735.00 10,735.00 0.7K
11:54 10,735.00 10,735.00 10,730.00 10,730.00 6.7K
11:55 10,735.00 10,735.00 10,735.00 10,735.00 6.8K
11:56 10,735.00 10,735.00 10,730.00 10,730.00 3.5K
11:57 10,735.00 10,735.00 10,730.00 10,730.00 2.9K
11:58 10,730.00 10,735.00 10,730.00 10,735.00 1.7K
11:59 10,735.00 10,735.00 10,735.00 10,735.00 0.7K
12:00 10,730.00 10,735.00 10,730.00 10,735.00 0.9K
12:01 10,735.00 10,735.00 10,735.00 10,735.00 1.4K
12:02 10,735.00 10,735.00 10,735.00 10,735.00 0.7K
12:03 10,735.00 10,735.00 10,735.00 10,735.00 1.1K
12:04 10,735.00 10,735.00 10,735.00 10,735.00 0.5K
12:05 10,735.00 10,735.00 10,735.00 10,735.00 2.0K
12:06 10,735.00 10,735.00 10,735.00 10,735.00 0.7K
12:07 10,735.00 10,735.00 10,730.00 10,730.00 0.8K
12:08 10,730.00 10,730.00 10,730.00 10,730.00 1.3K
12:09 10,730.00 10,730.00 10,730.00 10,730.00 0.6K
12:10 10,730.00 10,730.00 10,730.00 10,730.00 0.7K
12:11 10,730.00 10,730.00 10,730.00 10,730.00 1.3K
12:12 10,730.00 10,730.00 10,730.00 10,730.00 0.8K
12:13 10,730.00 10,730.00 10,730.00 10,730.00 0.7K
12:14 10,730.00 10,730.00 10,730.00 10,730.00 0.6K
12:15 10,730.00 10,735.00 10,730.00 10,735.00 1.3K
12:16 10,735.00 10,735.00 10,735.00 10,735.00 0.7K
12:17 10,735.00 10,735.00 10,735.00 10,735.00 0.6K
12:18 10,735.00 10,735.00 10,735.00 10,735.00 1.3K
12:19 10,730.00 10,730.00 10,730.00 10,730.00 1.3K
12:20 10,730.00 10,730.00 10,730.00 10,730.00 2.1K
12:21 10,730.00 10,735.00 10,730.00 10,730.00 1.2K
12:22 10,730.00 10,735.00 10,730.00 10,735.00 3.4K
12:23 10,735.00 10,735.00 10,730.00 10,730.00 1.4K
12:24 10,730.00 10,735.00 10,730.00 10,730.00 3.6K
12:25 10,730.00 10,730.00 10,725.00 10,725.00 3.6K
12:26 10,725.00 10,725.00 10,725.00 10,725.00 0.9K
12:27 10,720.00 10,725.00 10,720.00 10,725.00 0.7K
12:28 10,725.00 10,725.00 10,725.00 10,725.00 0.6K
12:29 10,725.00 10,725.00 10,722.00 10,722.00 1.5K
12:30 10,722.00 10,725.00 10,722.00 10,725.00 7.6K
12:31 10,725.00 10,730.00 10,725.00 10,730.00 1.2K
12:32 10,730.00 10,730.00 10,730.00 10,730.00 1.3K
12:33 10,730.00 10,730.00 10,730.00 10,730.00 0.7K
12:34 10,730.00 10,730.00 10,730.00 10,730.00 0.6K
12:35 10,730.00 10,730.00 10,730.00 10,730.00 1.3K
12:36 10,730.00 10,730.00 10,730.00 10,730.00 1.1K
12:37 10,730.00 10,730.00 10,730.00 10,730.00 0.6K
12:38 10,730.00 10,730.00 10,725.00 10,725.00 1.4K
12:39 10,725.00 10,730.00 10,725.00 10,730.00 1.3K
12:40 10,730.00 10,730.00 10,730.00 10,730.00 0.7K
12:41 10,730.00 10,730.00 10,725.00 10,725.00 0.9K
12:42 10,725.00 10,725.00 10,725.00 10,725.00 1.3K
12:43 10,730.00 10,730.00 10,730.00 10,730.00 0.6K
12:44 10,730.00 10,730.00 10,730.00 10,730.00 0.7K
12:45 10,730.00 10,730.00 10,725.00 10,725.00 1.7K
12:46 10,725.00 10,730.00 10,725.00 10,730.00 2.2K
12:47 10,725.00 10,725.00 10,725.00 10,725.00 1.5K
12:48 10,725.00 10,725.00 10,725.00 10,725.00 0.6K
12:49 10,725.00 10,725.00 10,725.00 10,725.00 1.3K
12:50 10,725.00 10,725.00 10,725.00 10,725.00 0.7K
12:51 10,725.00 10,725.00 10,720.00 10,720.00 0.8K
12:52 10,725.00 10,725.00 10,720.00 10,720.00 0.8K
12:53 10,725.00 10,725.00 10,720.00 10,720.00 1.3K
12:54 10,720.00 10,720.00 10,720.00 10,720.00 0.6K
12:55 10,720.00 10,720.00 10,715.00 10,715.00 1.3K
12:56 10,720.00 10,720.00 10,715.00 10,715.00 1.3K
12:57 10,715.00 10,715.00 10,715.00 10,715.00 0.6K
12:58 10,720.00 10,720.00 10,720.00 10,720.00 0.8K
12:59 10,715.00 10,720.00 10,715.00 10,720.00 0.8K
13:00 10,720.00 10,720.00 10,720.00 10,720.00 1.3K
13:01 10,720.00 10,720.00 10,715.00 10,715.00 1.3K
13:02 10,715.00 10,715.00 10,715.00 10,715.00 1.6K
13:03 10,715.00 10,720.00 10,715.00 10,720.00 4.8K
13:04 10,720.00 10,720.00 10,715.00 10,715.00 0.9K
13:05 10,715.00 10,715.00 10,715.00 10,715.00 0.6K
13:06 10,720.00 10,720.00 10,720.00 10,720.00 1.0K
13:07 10,720.00 10,720.00 10,715.00 10,715.00 1.9K
13:08 10,715.00 10,720.00 10,715.00 10,720.00 0.9K
13:09 10,720.00 10,720.00 10,720.00 10,720.00 0.7K
13:10 10,720.00 10,725.00 10,720.00 10,720.00 1.7K
13:11 10,720.00 10,720.00 10,720.00 10,720.00 0.6K
13:12 10,720.00 10,720.00 10,720.00 10,720.00 0.7K
13:13 10,720.00 10,720.00 10,720.00 10,720.00 1.0K
13:14 10,725.00 10,725.00 10,720.00 10,720.00 1.5K
13:15 10,720.00 10,720.00 10,720.00 10,720.00 1.2K
13:16 10,720.00 10,720.00 10,720.00 10,720.00 0.6K
13:17 10,720.00 10,720.00 10,720.00 10,720.00 1.3K
13:18 10,720.00 10,720.00 10,720.00 10,720.00 0.7K
13:19 10,720.00 10,720.00 10,720.00 10,720.00 1.2K
13:20 10,720.00 10,720.00 10,720.00 10,720.00 0.7K
13:21 10,720.00 10,720.00 10,720.00 10,720.00 1.3K
13:22 10,715.00 10,715.00 10,715.00 10,715.00 1.2K
13:23 10,715.00 10,715.00 10,715.00 10,715.00 0.7K
13:24 10,715.00 10,715.00 10,715.00 10,715.00 1.5K
13:25 10,715.00 10,715.00 10,715.00 10,715.00 0.6K
13:26 10,720.00 10,720.00 10,720.00 10,720.00 0.7K
13:27 10,720.00 10,720.00 10,720.00 10,720.00 0.6K
13:28 10,720.00 10,720.00 10,720.00 10,720.00 1.3K
13:29 10,725.00 10,735.00 10,725.00 10,735.00 1.0K
13:30 10,730.00 10,730.00 10,725.00 10,725.00 1.4K
13:31 10,725.00 10,730.00 10,725.00 10,730.00 1.3K
13:32 10,730.00 10,730.00 10,730.00 10,730.00 0.7K
13:33 10,730.00 10,730.00 10,730.00 10,730.00 1.2K
13:34 10,730.00 10,730.00 10,730.00 10,730.00 0.7K
13:35 10,730.00 10,730.00 10,730.00 10,730.00 1.3K
13:36 10,730.00 10,730.00 10,725.00 10,725.00 1.1K
13:37 10,725.00 10,730.00 10,725.00 10,730.00 0.7K
13:38 10,725.00 10,730.00 10,725.00 10,730.00 1.8K
13:39 10,730.00 10,730.00 10,725.00 10,725.00 1.2K
13:40 10,725.00 10,725.00 10,725.00 10,725.00 0.7K
13:41 10,725.00 10,725.00 10,725.00 10,725.00 0.7K
13:42 10,730.00 10,730.00 10,730.00 10,730.00 1.3K
13:43 10,725.00 10,730.00 10,725.00 10,730.00 1.6K
13:44 10,730.00 10,735.00 10,730.00 10,730.00 0.9K
13:45 10,730.00 10,730.00 10,730.00 10,730.00 1.3K
13:46 10,730.00 10,730.00 10,730.00 10,730.00 0.7K
13:47 10,730.00 10,730.00 10,730.00 10,730.00 0.6K
13:48 10,730.00 10,730.00 10,730.00 10,730.00 1.3K
13:49 10,730.00 10,730.00 10,730.00 10,730.00 0.7K
13:50 10,730.00 10,730.00 10,730.00 10,730.00 0.6K
13:51 10,730.00 10,730.00 10,730.00 10,730.00 0.7K
13:52 10,730.00 10,730.00 10,730.00 10,730.00 1.3K
13:53 10,730.00 10,730.00 10,730.00 10,730.00 0.7K
13:54 10,730.00 10,730.00 10,725.00 10,725.00 3.1K
13:55 10,725.00 10,730.00 10,725.00 10,730.00 1.4K
13:56 10,725.00 10,725.00 10,725.00 10,725.00 1.0K
13:57 10,725.00 10,730.00 10,725.00 10,730.00 1.6K
13:58 10,730.00 10,730.00 10,730.00 10,730.00 1.9K
13:59 10,735.00 10,735.00 10,730.00 10,730.00 1.4K
14:00 10,730.00 10,735.00 10,730.00 10,730.00 2.6K
14:01 10,730.00 10,735.00 10,730.00 10,735.00 1.5K
14:02 10,735.00 10,735.00 10,730.00 10,730.00 1.6K
14:03 10,730.00 10,735.00 10,730.00 10,735.00 0.7K
14:04 10,730.00 10,730.00 10,730.00 10,730.00 0.6K
14:05 10,735.00 10,735.00 10,735.00 10,735.00 0.7K
14:06 10,735.00 10,735.00 10,735.00 10,735.00 0.7K
14:09 10,735.00 10,735.00 10,735.00 10,735.00 3.1K
14:10 10,735.00 10,735.00 10,735.00 10,735.00 1.2K
14:11 10,735.00 10,735.00 10,735.00 10,735.00 1.1K
14:12 10,735.00 10,735.00 10,730.00 10,730.00 0.6K
14:13 10,735.00 10,735.00 10,735.00 10,735.00 1.3K
14:15 10,735.00 10,735.00 10,735.00 10,735.00 1.3K
14:16 10,735.00 10,735.00 10,735.00 10,735.00 1.4K
14:17 10,730.00 10,735.00 10,730.00 10,735.00 0.9K
14:18 10,735.00 10,735.00 10,735.00 10,735.00 0.6K
14:19 10,730.00 10,730.00 10,730.00 10,730.00 0.7K
14:20 10,730.00 10,730.00 10,725.00 10,725.00 1.3K
14:21 10,720.00 10,720.00 10,715.00 10,715.00 0.9K
14:22 10,710.00 10,715.00 10,700.00 10,700.00 1.1K
14:23 10,695.00 10,705.00 10,695.00 10,705.00 1.6K
14:24 10,690.00 10,695.00 10,690.00 10,695.00 0.8K
14:25 10,695.00 10,695.00 10,695.00 10,695.00 0.7K
14:26 10,700.00 10,700.00 10,685.00 10,685.00 0.6K
14:27 10,690.00 10,690.00 10,690.00 10,690.00 1.4K
14:28 10,690.00 10,690.00 10,690.00 10,690.00 0.7K
14:29 10,685.00 10,685.00 10,685.00 10,685.00 0.6K
14:30 10,695.00 10,695.00 10,690.00 10,690.00 1.3K
14:31 10,685.00 10,695.00 10,685.00 10,695.00 0.9K
14:32 10,690.00 10,690.00 10,685.00 10,685.00 1.8K
14:33 10,680.00 10,680.00 10,680.00 10,680.00 0.8K
14:34 10,670.00 10,670.00 10,665.00 10,665.00 5.0K
14:35 10,665.00 10,670.00 10,660.00 10,670.00 12.4K
14:36 10,670.00 10,670.00 10,670.00 10,670.00 0.7K
14:38 10,680.00 10,680.00 10,680.00 10,680.00 0.0K
14:40 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
14:41 10,680.00 10,680.00 10,680.00 10,680.00 0.1K
14:42 10,675.00 10,675.00 10,675.00 10,675.00 0.0K
14:47 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:48 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
14:52 10,675.00 10,675.00 10,675.00 10,675.00 2.8K
15:09 10,705.00 10,705.00 10,700.00 10,700.00 0.0K
15:13 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
15:14 10,685.00 10,685.00 10,685.00 10,685.00 0.0K
15:15 10,680.00 10,685.00 10,680.00 10,685.00 0.5K
15:17 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
15:18 10,695.00 10,695.00 10,695.00 10,695.00 0.0K
15:29 10,680.00 10,680.00 10,680.00 10,680.00 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles