KB KBSTAR 200 High Dividend Covered Call ATM (290080)

290080
🏛️ Corea del Sur →
9,100.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 9,250.00 9,295.00 9,240.00 9,255.00 1.9K
09:05 9,255.00 9,285.00 9,240.00 9,265.00 1.5K
09:10 9,270.00 9,270.00 9,245.00 9,245.00 0.6K
09:15 9,245.00 9,245.00 9,245.00 9,245.00 0.2K
09:20 9,240.00 9,260.00 9,235.00 9,260.00 0.3K
09:25 9,255.00 9,260.00 9,250.00 9,260.00 0.4K
09:30 9,260.00 9,260.00 9,250.00 9,255.00 1.2K
09:35 9,255.00 9,255.00 9,235.00 9,255.00 0.4K
09:40 9,250.00 9,250.00 9,245.00 9,250.00 0.4K
09:45 9,250.00 9,250.00 9,235.00 9,250.00 0.2K
09:50 9,235.00 9,235.00 9,230.00 9,230.00 2.0K
09:55 9,230.00 9,240.00 9,230.00 9,240.00 0.0K
10:00 9,240.00 9,240.00 9,240.00 9,240.00 0.1K
10:05 9,240.00 9,240.00 9,240.00 9,240.00 2.0K
10:10 9,235.00 9,245.00 9,230.00 9,230.00 2.3K
10:15 9,245.00 9,245.00 9,230.00 9,245.00 0.1K
10:20 9,230.00 9,245.00 9,225.00 9,245.00 0.2K
10:25 9,245.00 9,245.00 9,240.00 9,240.00 0.0K
10:30 9,220.00 9,235.00 9,220.00 9,235.00 1.0K
10:35 9,220.00 9,235.00 9,220.00 9,235.00 0.2K
10:40 9,235.00 9,235.00 9,220.00 9,220.00 0.1K
10:45 9,225.00 9,230.00 9,225.00 9,230.00 0.0K
10:50 9,230.00 9,230.00 9,225.00 9,225.00 0.3K
10:55 9,220.00 9,220.00 9,220.00 9,220.00 0.6K
11:00 9,225.00 9,235.00 9,225.00 9,235.00 0.0K
11:10 9,230.00 9,235.00 9,230.00 9,235.00 0.1K
11:15 9,220.00 9,235.00 9,220.00 9,225.00 0.2K
11:20 9,220.00 9,225.00 9,220.00 9,225.00 0.5K
11:25 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
11:30 9,215.00 9,220.00 9,215.00 9,220.00 0.1K
11:35 9,215.00 9,215.00 9,215.00 9,215.00 0.1K
11:40 9,220.00 9,220.00 9,220.00 9,220.00 0.3K
11:45 9,230.00 9,230.00 9,230.00 9,230.00 0.0K
11:50 9,220.00 9,220.00 9,220.00 9,220.00 0.2K
11:55 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
12:00 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
12:05 9,220.00 9,220.00 9,220.00 9,220.00 0.2K
12:10 9,220.00 9,220.00 9,217.00 9,220.00 0.0K
12:15 9,220.00 9,220.00 9,215.00 9,215.00 0.0K
12:25 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
12:30 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
12:35 9,215.00 9,215.00 9,215.00 9,215.00 0.2K
12:40 9,220.00 9,220.00 9,220.00 9,220.00 0.1K
12:45 9,217.00 9,217.00 9,217.00 9,217.00 0.0K
12:50 9,215.00 9,220.00 9,215.00 9,220.00 0.2K
12:55 9,220.00 9,220.00 9,215.00 9,215.00 0.6K
13:00 9,215.00 9,215.00 9,210.00 9,215.00 0.7K
13:05 9,215.00 9,215.00 9,205.00 9,205.00 0.0K
13:10 9,215.00 9,215.00 9,215.00 9,215.00 0.0K
13:15 9,215.00 9,215.00 9,205.00 9,205.00 0.6K
13:20 9,215.00 9,215.00 9,205.00 9,205.00 0.2K
13:25 9,207.00 9,207.00 9,205.00 9,205.00 0.1K
13:30 9,205.00 9,205.00 9,205.00 9,205.00 0.1K
13:35 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
13:40 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
13:45 9,205.00 9,205.00 9,205.00 9,205.00 0.1K
13:50 9,205.00 9,205.00 9,205.00 9,205.00 0.1K
13:55 9,205.00 9,205.00 9,200.00 9,200.00 0.1K
14:00 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
14:05 9,205.00 9,205.00 9,205.00 9,205.00 0.5K
14:10 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
14:15 9,205.00 9,205.00 9,205.00 9,205.00 0.0K
14:20 9,200.00 9,200.00 9,200.00 9,200.00 1.9K
14:25 9,210.00 9,210.00 9,200.00 9,200.00 0.0K
14:30 9,210.00 9,210.00 9,205.00 9,205.00 0.0K
14:35 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
14:50 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
15:00 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
15:05 9,200.00 9,205.00 9,200.00 9,205.00 0.0K
15:10 9,200.00 9,205.00 9,200.00 9,200.00 0.0K
15:15 9,205.00 9,205.00 9,200.00 9,200.00 0.0K
15:25 9,205.00 9,205.00 9,205.00 9,205.00 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles