Kb KBSTAR Global Multi-Asset Allocation Active (461490)

461490
🏛️ Corea del Sur →
14,225.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 13,475.00 13,475.00 13,465.00 13,465.00 3.9K
09:05 13,475.00 13,495.00 13,470.00 13,495.00 7.2K
09:10 13,500.00 13,515.00 13,485.00 13,510.00 16.7K
09:15 13,490.00 13,515.00 13,485.00 13,515.00 18.7K
09:20 13,490.00 13,515.00 13,485.00 13,515.00 11.6K
09:25 13,515.00 13,515.00 13,490.00 13,515.00 2.8K
09:30 13,515.00 13,515.00 13,490.00 13,490.00 1.9K
09:35 13,490.00 13,505.00 13,485.00 13,485.00 2.8K
09:40 13,500.00 13,500.00 13,485.00 13,500.00 0.4K
09:45 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
09:50 13,485.00 13,495.00 13,485.00 13,485.00 0.9K
09:55 13,490.00 13,490.00 13,485.00 13,490.00 0.4K
10:00 13,490.00 13,490.00 13,485.00 13,490.00 0.3K
10:05 13,490.00 13,490.00 13,490.00 13,490.00 0.1K
10:10 13,490.00 13,490.00 13,485.00 13,485.00 1.1K
10:15 13,490.00 13,495.00 13,485.00 13,485.00 2.2K
10:20 13,495.00 13,495.00 13,485.00 13,495.00 3.5K
10:25 13,495.00 13,500.00 13,485.00 13,500.00 1.4K
10:30 13,500.00 13,500.00 13,485.00 13,500.00 1.1K
10:35 13,500.00 13,500.00 13,485.00 13,485.00 1.7K
10:40 13,500.00 13,500.00 13,485.00 13,485.00 0.6K
10:45 13,500.00 13,500.00 13,485.00 13,500.00 2.4K
10:50 13,500.00 13,500.00 13,485.00 13,500.00 0.5K
10:55 13,500.00 13,500.00 13,485.00 13,490.00 0.7K
11:00 13,495.00 13,495.00 13,475.00 13,475.00 39.8K
11:05 13,475.00 13,490.00 13,475.00 13,490.00 0.1K
11:10 13,490.00 13,490.00 13,475.00 13,485.00 0.6K
11:15 13,485.00 13,485.00 13,470.00 13,470.00 5.6K
11:20 13,480.00 13,480.00 13,470.00 13,480.00 0.7K
11:25 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
11:30 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
11:35 13,480.00 13,480.00 13,475.00 13,480.00 2.4K
11:40 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
11:45 13,480.00 13,480.00 13,475.00 13,480.00 0.4K
11:50 13,480.00 13,480.00 13,480.00 13,480.00 0.1K
11:55 13,480.00 13,480.00 13,475.00 13,480.00 0.2K
12:00 13,480.00 13,480.00 13,475.00 13,475.00 0.7K
12:05 13,480.00 13,480.00 13,475.00 13,480.00 0.3K
12:10 13,480.00 13,485.00 13,480.00 13,485.00 7.3K
12:15 13,490.00 13,490.00 13,475.00 13,480.00 4.6K
12:20 13,485.00 13,485.00 13,475.00 13,485.00 0.3K
12:25 13,485.00 13,485.00 13,485.00 13,485.00 0.0K
12:30 13,485.00 13,485.00 13,480.00 13,485.00 0.4K
12:35 13,485.00 13,485.00 13,480.00 13,480.00 0.9K
12:40 13,485.00 13,485.00 13,480.00 13,485.00 0.9K
12:45 13,485.00 13,485.00 13,480.00 13,485.00 0.0K
12:50 13,480.00 13,485.00 13,480.00 13,485.00 0.8K
12:55 13,485.00 13,485.00 13,485.00 13,485.00 0.5K
13:00 13,485.00 13,490.00 13,480.00 13,490.00 1.4K
13:05 13,490.00 13,490.00 13,480.00 13,480.00 0.5K
13:10 13,490.00 13,490.00 13,480.00 13,490.00 0.3K
13:15 13,490.00 13,490.00 13,480.00 13,490.00 0.3K
13:20 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:25 13,485.00 13,485.00 13,480.00 13,480.00 0.6K
13:30 13,490.00 13,490.00 13,480.00 13,480.00 7.5K
13:35 13,490.00 13,490.00 13,480.00 13,490.00 0.3K
13:40 13,490.00 13,490.00 13,480.00 13,480.00 0.3K
13:45 13,480.00 13,485.00 13,480.00 13,485.00 4.3K
13:50 13,485.00 13,485.00 13,475.00 13,475.00 10.8K
13:55 13,485.00 13,485.00 13,480.00 13,485.00 0.4K
14:00 13,485.00 13,485.00 13,480.00 13,480.00 10.4K
14:05 13,480.00 13,485.00 13,480.00 13,485.00 33.1K
14:10 13,485.00 13,490.00 13,480.00 13,490.00 1.9K
14:15 13,490.00 13,490.00 13,480.00 13,480.00 0.5K
14:20 13,490.00 13,490.00 13,480.00 13,480.00 0.8K
14:25 13,490.00 13,490.00 13,480.00 13,480.00 0.5K
14:30 13,485.00 13,485.00 13,480.00 13,480.00 0.1K
14:35 13,480.00 13,490.00 13,480.00 13,490.00 0.7K
14:40 13,490.00 13,490.00 13,480.00 13,490.00 0.8K
14:45 13,490.00 13,490.00 13,480.00 13,490.00 7.6K
14:50 13,490.00 13,490.00 13,480.00 13,490.00 22.3K
14:55 13,490.00 13,490.00 13,485.00 13,485.00 0.3K
15:00 13,485.00 13,485.00 13,480.00 13,485.00 0.2K
15:05 13,485.00 13,485.00 13,480.00 13,485.00 0.7K
15:10 13,485.00 13,485.00 13,480.00 13,480.00 1.6K
15:15 13,480.00 13,480.00 13,475.00 13,475.00 0.4K
15:25 13,470.00 13,470.00 13,470.00 13,470.00 3.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles