KB KBSTAR Global Data Center Reits NASDAQ (Synth) (375270)

375270
🏛️ Corea del Sur →
13,675.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 11,745.00 11,745.00 11,745.00 11,745.00 0.0K
09:25 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
09:30 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:00 11,765.00 11,765.00 11,765.00 11,765.00 0.0K
10:05 11,760.00 11,760.00 11,755.00 11,755.00 0.4K
10:10 11,755.00 11,755.00 11,755.00 11,755.00 0.0K
10:30 11,785.00 11,785.00 11,785.00 11,785.00 0.0K
10:45 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
10:55 11,815.00 11,815.00 11,815.00 11,815.00 0.0K
11:25 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
11:35 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:15 11,815.00 11,815.00 11,805.00 11,805.00 0.2K
12:40 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:45 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:50 11,805.00 11,805.00 11,805.00 11,805.00 0.0K
12:55 11,805.00 11,805.00 11,715.00 11,715.00 0.0K
13:15 11,825.00 11,825.00 11,825.00 11,825.00 0.0K
13:20 11,825.00 11,825.00 11,815.00 11,815.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles